Monday February 24, 2025 Stocks With Highest % Below The 50 SMA 91 Days Ago $SOUN $QUBT $CONL $SERV $TSLL $EVGO $BTDR $WULF $RCAT $CORZ $MARA $VRT $DJT $NAIL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 SOUN ðŸš€ 41.09% 16.01 9.43
2 QUBT ðŸš€ 40.96% 11.62 6.86
3 CONL ðŸš€ 38.03% 43.39 26.89
4 SERV ðŸš€ 36.15% 16.24 10.37
5 TSLL ðŸš€ 35.38% 26.82 17.33
6 EVGO ðŸš€ 31.51% 3.90 2.67
7 BTDR ðŸš€ 31.34% 19.08 13.10
8 WULF ðŸš€ 30.52% 5.68 3.95
9 RCAT ðŸš€ 29.28% 9.88 6.99
10 CORZ 28.17% 13.73 9.86
11 MARA ðŸš€ 25.67% 18.69 13.89
12 VRT 24.51% 120.58 91.02
13 DJT ðŸš€ 23.81% 33.77 25.73
14 NAIL ðŸš€ 23.55% 89.94 68.76
15 SQ 22.03% 87.66 68.35
16 AI ðŸš€ 21.28% 34.15 26.88
17 NNOX 20.37% 7.56 6.02
18 AMDL 20.33% 7.39 5.89
19 IONQ ðŸš€ 20.26% 39.18 31.24
20 COIN 18.30% 277.95 227.07
21 MSTR ðŸš€ 18.16% 345.48 282.76
22 TSLA 17.27% 399.51 330.53
23 RETL 17.25% 9.91 8.20
24 CLSK 17.18% 10.75 8.90
25 RIOT 16.13% 11.91 9.99
26 RGTI ðŸš€ 16.02% 12.05 10.12
27 RKLB ðŸš€ 15.99% 26.77 22.49
28 EOSE ðŸš€ 15.18% 5.02 4.26
29 GGLL 15.06% 46.73 39.69
30 AMZU 14.58% 45.11 38.53
31 AEO 13.88% 16.14 13.90
32 TNA 13.84% 44.21 38.09
33 BITX 13.72% 57.21 49.36
34 MRVL ðŸš€ 13.35% 112.99 97.91
35 IREN ðŸš€ 12.90% 11.66 10.16
36 GME ðŸš€ 12.34% 28.52 25.00
37 RIG 12.24% 3.79 3.33
38 NVDL ðŸš€ 12.15% 64.49 56.66
39 MSFU 12.01% 40.32 35.48
40 UAA 11.90% 8.18 7.21
41 PYPL 11.73% 85.25 75.25
42 ACHR ðŸš€ 11.62% 9.45 8.35
43 RIVN 11.59% 13.53 11.96
44 ULTA 11.00% 408.84 363.89
45 RUN 10.31% 9.47 8.49
46 AAL 10.30% 17.07 15.31
47 VST 10.21% 158.99 142.76
48 RDDT ðŸš€ 9.46% 182.88 165.57
49 AMD 9.34% 119.24 108.11
50 SYF 9.05% 66.60 60.57
51 PCG 8.85% 17.56 16.01
52 CVNA 8.44% 235.54 215.65
53 SOFI 8.43% 15.68 14.36
54 AMC ðŸš€ 8.30% 3.66 3.36
55 ROST 8.22% 148.10 135.93
56 GM 8.09% 50.67 46.57
57 AVGO 8.01% 226.02 207.93
58 CCL 7.92% 25.66 23.63
59 CRM 7.89% 334.75 308.32
60 SOXL ðŸš€ 7.86% 29.04 26.76
61 NU 7.85% 11.96 11.02
62 LUNR ðŸš€ 7.57% 18.36 16.97
63 KNX 7.36% 54.73 50.70
64 SNAP 7.22% 11.23 10.42
65 GOOGL 6.68% 192.09 179.25
66 AMZN 6.65% 227.87 212.71
67 GOOG 6.44% 193.65 181.19
68 FDX 6.42% 270.95 253.54
69 TGT 6.42% 134.40 125.77
70 ZI ðŸš€ 6.38% 10.30 9.64
71 TSM 6.36% 204.66 191.65
72 USB 5.72% 48.38 45.61
73 AA 5.51% 37.06 35.02
74 MSFT 5.30% 426.61 404.00
75 HPE 5.30% 21.91 20.75
76 LCID 5.13% 2.93 2.78
77 F 5.06% 9.85 9.35
78 ARM ðŸš€ 4.97% 147.88 140.53
79 HON 4.97% 220.89 209.91
80 PANW 4.89% 200.17 190.39
81 QS ðŸš€ 4.86% 5.26 5.00
82 CHWY 4.62% 36.13 34.46
83 FFTY 4.48% 30.43 29.07
84 UAL 4.48% 102.35 97.77
85 TQQQ 4.22% 84.25 80.70
86 DAL 4.20% 64.19 61.49
87 RBLX 4.17% 63.73 61.07
88 FCX 4.16% 38.72 37.11
89 ET 4.16% 19.79 18.97
90 M 4.13% 15.60 14.96
91 IWM 4.09% 225.46 216.23
92 RBRK 4.09% 70.61 67.72
93 GUSH 3.20% 29.34 28.40
94 QBTS ðŸš€ 3.15% 6.62 6.41
95 NVDA 3.06% 134.39 130.28
96 BAC 2.82% 45.75 44.46
97 WMT 2.07% 95.65 93.67
98 DOW 1.93% 39.82 39.05
99 QCOM 1.87% 164.17 161.10
100 ENPH 1.60% 67.15 66.08
101 PTON ðŸš€ 1.53% 8.90 8.76
102 PTEN 1.43% 8.39 8.27
103 SNOW ðŸš€ 1.28% 173.14 170.92
104 MU 1.27% 96.64 95.41
105 QQQ 0.71% 523.60 519.87
106 ADBE 0.37% 446.05 444.42
107 SPY 0.30% 599.03 597.21
108 NIO ðŸš€ 0.17% 4.37 4.36
109 TIGR ðŸš€ 0.01% 7.09 7.09