Tuesday September 16, 2025 Stocks With Highest % Below The 50 SMA 91 Days Ago $TTD $CHYM $CNM $JHX $SQ $CAVA $UAA $AI $ASTS $CRCL $RBRK $BBWI $CONL $CMG

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 TTD 31.97% 66.00 44.90 The Trade Desk, Inc.
2 CHYM 21.62% 29.33 22.99 Chime Financial, Inc.
3 CNM 20.52% 62.30 49.52 Core & Main, Inc.
4 JHX 🚀 20.29% 24.59 19.60 James Hardie Industries plc.
5 SQ 19.67% 75.94 61.00 Block, Inc.
6 CAVA 18.81% 77.70 63.08 CAVA Group, Inc.
7 UAA 17.81% 5.91 4.86 Under Armour, Inc.
8 AI 17.27% 21.15 17.50 C3.ai, Inc.
9 ASTS 📈 16.47% 48.40 40.43 AST SpaceMobile, Inc.
10 CRCL 🚀 📈 16.03% 160.54 134.81 Circle Internet Group, Inc.
11 RBRK 🚀 📈 13.78% 86.98 75.00 Rubrik, Inc.
12 BBWI 13.59% 30.11 26.02 Bath & Body Works, Inc.
13 CONL 🚀 📈 13.23% 41.61 36.10 GraniteShares 2x Long COIN Dail
14 CMG 12.95% 45.15 39.30 Chipotle Mexican Grill, Inc.
15 DLTR 12.95% 109.69 95.48 Dollar Tree, Inc.
16 NNOX 🚀 📈 12.91% 4.50 3.92 NANO-X IMAGING LTD
17 YPF 12.24% 31.57 27.71 YPF Sociedad Anonima
18 MSTR 📈 11.35% 378.01 335.09 Strategy Inc
19 TGT 10.37% 100.10 89.72 Target Corporation
20 TWLO 10.29% 113.82 102.11 Twilio Inc.
21 ONON 9.91% 47.75 43.02 On Holding AG
22 LUNR 🚀 📈 9.66% 10.13 9.15 Intuitive Machines, Inc.
23 ACN 9.46% 261.55 236.81 Accenture plc
24 COO 8.65% 71.33 65.16 The Cooper Companies, Inc.
25 CCI 8.62% 102.40 93.57 Crown Castle Inc.
26 ACHR 📈 8.54% 9.96 9.11 Archer Aviation Inc.
27 BROS 8.11% 64.58 59.34 Dutch Bros Inc.
28 LYB 🚀 7.81% 57.11 52.65 LyondellBasell Industries NV
29 FI 7.43% 143.40 132.75 Fiserv, Inc.
30 SMR 📈 7.28% 40.19 37.26 NuScale Power Corporation
31 AMDL 🚀 📈 7.05% 10.97 10.20 GraniteShares 2x Long AMD Daily
32 JOBY 📈 6.90% 15.46 14.39 Joby Aviation, Inc.
33 UPST 🚀 📈 6.73% 72.02 67.17 Upstart Holdings, Inc.
34 SMCI 🚀 📈 6.49% 48.02 44.91 Super Micro Computer, Inc.
35 SBUX 6.41% 90.15 84.37 Starbucks Corporation
36 ABNB 6.38% 129.95 121.66 Airbnb, Inc.
37 BAX 6.25% 25.46 23.87 Baxter International Inc.
38 ON 6.25% 52.86 49.56 ON Semiconductor Corporation
39 IP 6.13% 49.26 46.24 International Paper Company
40 SNAP 5.90% 8.23 7.74 Snap Inc.
41 BA 5.83% 228.33 215.02 Boeing Company (The)
42 DG 5.59% 110.38 104.21 Dollar General Corporation
43 DT 5.54% 50.63 47.82 Dynatrace, Inc.
44 FLUT 5.49% 296.19 279.93 Flutter Entertainment plc
45 KHC 5.42% 27.42 25.93 The Kraft Heinz Company
46 HON 5.27% 222.68 210.95 Honeywell International Inc.
47 PYPL 5.25% 70.56 66.85 PayPal Holdings, Inc.
48 CRM 5.17% 252.36 239.31 Salesforce, Inc.
49 TEAM 5.16% 181.41 172.04 Atlassian Corporation
50 MRVL 5.16% 72.60 68.86 Marvell Technology, Inc.
51 MCHP 5.14% 67.94 64.45 Microchip Technology Incorporat
52 ZIM 🚀 📈 5.04% 15.29 14.52 ZIM Integrated Shipping Service
53 KR 5.03% 70.29 66.75 Kroger Company (The)
54 DKNG 4.67% 44.97 42.88 DraftKings Inc.
55 BBAI 🚀 📈 4.58% 6.22 5.94 BigBear.ai, Inc.
56 CF 4.54% 89.00 84.96 CF Industries Holdings, Inc.
57 SCHW 4.48% 95.30 91.03 Charles Schwab Corporation (The
58 RCL 4.33% 336.25 321.70 Royal Caribbean Cruises Ltd.
59 NEE 4.31% 72.97 69.83 NextEra Energy, Inc.
60 MGM 4.29% 36.94 35.36 MGM Resorts International
61 SJM 4.18% 109.10 104.54 The J.M. Smucker Company
62 CAH 3.75% 154.16 148.37 Cardinal Health, Inc.
63 COIN 📈 3.71% 340.54 327.91 Coinbase Global, Inc. - 3
64 OKTA 🚀 3.58% 93.26 89.92 Okta, Inc.
65 EH 3.39% 17.47 16.88 EHang Holdings Limited
66 LUV 3.33% 32.66 31.57 Southwest Airlines Company
67 OWL 3.28% 19.18 18.55 Blue Owl Capital Inc.
68 NKE 🚀 3.27% 75.21 72.75 Nike, Inc.
69 PM 3.24% 168.41 162.96 Philip Morris International Inc
70 UTSL 3.12% 40.42 39.16 Direxion Daily Utilities Bull 3
71 AMC 📈 2.93% 2.99 2.90 AMC Entertainment Holdings, Inc
72 YUMC 2.81% 45.82 44.53 Yum China Holdings, Inc.
73 FANG 2.80% 142.40 138.42 Diamondback Energy, Inc.
74 SW 2.77% 45.54 44.28 Smurfit WestRock plc
75 GILD 2.76% 114.01 110.86 Gilead Sciences, Inc.
76 NTR 2.75% 58.31 56.71 Nutrien Ltd.
77 AS 2.69% 38.12 37.09 Amer Sports, Inc.
78 PTEN 2.66% 5.77 5.62 Patterson-UTI Energy, Inc.
79 KNX 2.66% 43.72 42.56 Knight-Swift Transportation Hol
80 PR 2.60% 13.75 13.39 Permian Resources Corporation
81 SN 2.52% 115.93 113.01 SharkNinja, Inc.
82 DIS 2.44% 118.11 115.23 Walt Disney Company (The)
83 CART 2.27% 46.81 45.75 Maplebear Inc.
84 VTRS 2.23% 9.78 9.56 Viatris Inc.
85 TMUS 2.21% 243.00 237.62 T-Mobile US, Inc.
86 AMD 1.93% 163.62 160.46 Advanced Micro Devices, Inc.
87 EXEL 1.92% 39.91 39.14 Exelixis, Inc.
88 DJT 🚀 📈 1.91% 17.82 17.48 Trump Media & Technology Group
89 V 1.86% 346.47 340.03 Visa Inc.
90 MSFU 1.85% 51.81 50.85 Direxion Daily MSFT Bull 2X Sha
91 CSCO 1.81% 68.16 66.93 Cisco Systems, Inc.
92 DDOG 🚀 1.79% 137.04 134.59 Datadog, Inc.
93 LVS 1.73% 52.77 51.86 Las Vegas Sands Corp.
94 NVDL 🚀 📈 1.72% 84.56 83.11 GraniteShares 2x Long NVDA Dail
95 EXE 1.71% 99.21 97.52 Expand Energy Corporation
96 TRU 1.58% 91.43 89.98 TransUnion
97 NXPI 1.56% 224.48 220.99 NXP Semiconductors N.V.
98 CSGP 1.49% 89.46 88.13 CoStar Group, Inc.
99 EQNR 1.46% 25.08 24.71 Equinor ASA
100 STM 1.41% 27.63 27.24 STMicroelectronics N.V.
101 DELL 1.40% 129.49 127.68 Dell Technologies Inc.
102 BITX 📈 1.18% 59.56 58.86 2x Bitcoin Strategy ETF
103 EL 1.17% 89.57 88.52 Estee Lauder Companies, Inc. (T
104 PINS 1.14% 36.67 36.25 Pinterest, Inc.
105 NDAQ 1.14% 93.61 92.54 Nasdaq, Inc.
106 ADBE 1.10% 356.64 352.73 Adobe Inc.
107 COST 0.82% 959.94 952.07 Costco Wholesale Corporation
108 FDX 0.80% 229.55 227.70 FedEx Corporation
109 AR 0.69% 33.06 32.83 Antero Resources Corporation
110 TSCO 0.69% 59.40 58.99 Tractor Supply Company
111 MCD 0.66% 305.32 303.29 McDonald's Corporation
112 IBKR 0.55% 62.82 62.48 Interactive Brokers Group, Inc.
113 VG 🚀 📈 0.50% 14.17 14.10 Venture Global, Inc.
114 CHWY 0.39% 38.33 38.18 Chewy, Inc.
115 ZBH 0.38% 99.50 99.12 Zimmer Biomet Holdings, Inc.
116 MSFT 0.37% 510.95 509.04 Microsoft Corporation
117 AAL 0.31% 12.45 12.41 American Airlines Group, Inc.
118 TIGR 🚀 📈 0.11% 10.86 10.85 UP Fintech Holding Limited
119 D 0.10% 59.46 59.40 Dominion Energy, Inc.
120 NUE 0.06% 143.01 142.93 Nucor Corporation
121 CRWD 0.05% 445.19 444.98 CrowdStrike Holdings, Inc.
122 EBAY 0.04% 88.89 88.85 eBay Inc.
123 APG 0.03% 35.06 35.05 APi Group Corporation
124 DRN 0.02% 9.64 9.64 Direxion Daily Real Estate Bull
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.