Monday September 15, 2025 Stocks With Highest % Below The 50 SMA 92 Days Ago $TTD $CHYM $CNM $CAVA $SQ $BBAI $JHX $UAA $AI $CRCL $YPF $ASTS $CMG $CONL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 TTD 31.59% 66.57 45.54 The Trade Desk, Inc.
2 CHYM 21.23% 29.51 23.24 Chime Financial, Inc.
3 CNM 20.45% 62.55 49.76 Core & Main, Inc.
4 CAVA 19.94% 78.12 62.54 CAVA Group, Inc.
5 SQ 19.67% 75.94 61.00 Block, Inc.
6 BBAI 🚀 📈 18.71% 6.26 5.09 BigBear.ai, Inc.
7 JHX 🚀 18.64% 24.75 20.14 James Hardie Industries plc.
8 UAA 18.06% 5.96 4.88 Under Armour, Inc.
9 AI 17.77% 21.32 17.53 C3.ai, Inc.
10 CRCL 🚀 📈 17.25% 161.99 134.05 Circle Internet Group, Inc.
11 YPF 15.64% 31.64 26.69 YPF Sociedad Anonima
12 ASTS 📈 15.54% 48.51 40.97 AST SpaceMobile, Inc.
13 CMG 15.16% 45.47 38.58 Chipotle Mexican Grill, Inc.
14 CONL 🚀 📈 14.23% 41.83 35.88 GraniteShares 2x Long COIN Dail
15 NNOX 🚀 📈 13.59% 4.52 3.91 NANO-X IMAGING LTD
16 MSTR 📈 13.56% 379.22 327.79 Strategy Inc
17 RBRK 🚀 📈 13.38% 87.28 75.60 Rubrik, Inc.
18 BBWI 12.52% 30.25 26.46 Bath & Body Works, Inc.
19 TGT 11.74% 100.34 88.56 Target Corporation
20 DLTR 11.47% 109.86 97.26 Dollar Tree, Inc.
21 ONON 11.07% 47.98 42.67 On Holding AG
22 LUNR 🚀 📈 10.96% 10.15 9.04 Intuitive Machines, Inc.
23 SNAP 9.62% 8.25 7.46 Snap Inc.
24 ACN 9.50% 262.83 237.87 Accenture plc
25 ON 9.16% 52.96 48.11 ON Semiconductor Corporation
26 CCI 8.77% 102.56 93.57 Crown Castle Inc.
27 ACHR 📈 8.61% 9.98 9.12 Archer Aviation Inc.
28 TWLO 8.52% 114.21 104.48 Twilio Inc.
29 SBUX 8.48% 90.34 82.68 Starbucks Corporation
30 COO 8.41% 71.49 65.48 The Cooper Companies, Inc.
31 JOBY 📈 8.20% 15.38 14.12 Joby Aviation, Inc.
32 LYB 🚀 8.19% 57.27 52.58 LyondellBasell Industries NV
33 FI 8.02% 144.22 132.65 Fiserv, Inc.
34 IP 7.63% 49.33 45.57 International Paper Company
35 ABNB 7.59% 130.26 120.37 Airbnb, Inc.
36 UPST 🚀 📈 7.23% 72.20 66.98 Upstart Holdings, Inc.
37 MCHP 7.21% 68.08 63.17 Microchip Technology Incorporat
38 MRVL 7.20% 72.66 67.43 Marvell Technology, Inc.
39 BAX 6.95% 25.58 23.80 Baxter International Inc.
40 KHC 6.53% 27.42 25.63 The Kraft Heinz Company
41 PTEN 6.47% 5.78 5.41 Patterson-UTI Energy, Inc.
42 SJM 6.27% 109.08 102.24 The J.M. Smucker Company
43 FLUT 6.16% 296.25 278.00 Flutter Entertainment plc
44 AMDL 🚀 📈 5.61% 10.92 10.31 GraniteShares 2x Long AMD Daily
45 SMCI 🚀 📈 5.59% 48.07 45.38 Super Micro Computer, Inc.
46 BA 5.54% 228.40 215.75 Boeing Company (The)
47 FANG 5.52% 142.39 134.53 Diamondback Energy, Inc.
48 DG 5.52% 110.62 104.52 Dollar General Corporation
49 FERG 5.22% 226.34 214.53 Ferguson Enterprises Inc.
50 HON 5.16% 223.25 211.74 Honeywell International Inc.
51 PYPL 5.14% 70.74 67.11 PayPal Holdings, Inc.
52 YUMC 5.06% 45.88 43.56 Yum China Holdings, Inc.
53 KNX 5.01% 43.79 41.60 Knight-Swift Transportation Hol
54 DKNG 4.67% 44.93 42.83 DraftKings Inc.
55 TEAM 4.62% 182.29 173.87 Atlassian Corporation
56 ZIM 🚀 📈 4.55% 15.32 14.62 ZIM Integrated Shipping Service
57 CLSK 📈 4.42% 10.77 10.29 CleanSpark, Inc.
58 CF 4.32% 89.20 85.35 CF Industries Holdings, Inc.
59 DT 4.32% 50.80 48.61 Dynatrace, Inc.
60 PM 4.23% 168.78 161.64 Philip Morris International Inc
61 KR 4.22% 70.38 67.41 Kroger Company (The)
62 COIN 📈 4.13% 341.13 327.02 Coinbase Global, Inc. - 3
63 CRM 4.13% 252.97 242.52 Salesforce, Inc.
64 BROS 4.05% 64.72 62.10 Dutch Bros Inc.
65 LUV 3.89% 32.70 31.43 Southwest Airlines Company
66 EXE 3.88% 99.44 95.58 Expand Energy Corporation
67 VG 🚀 📈 3.82% 14.19 13.65 Venture Global, Inc.
68 CHWY 3.75% 38.39 36.95 Chewy, Inc.
69 PR 3.74% 13.75 13.24 Permian Resources Corporation
70 MGM 3.62% 36.98 35.64 MGM Resorts International
71 BITX 📈 3.53% 59.47 57.37 2x Bitcoin Strategy ETF
72 SCHW 3.39% 95.34 92.10 Charles Schwab Corporation (The
73 OWL 3.15% 19.20 18.59 Blue Owl Capital Inc.
74 EH 3.04% 17.47 16.94 EHang Holdings Limited
75 NKE 🚀 2.99% 75.28 73.03 Nike, Inc.
76 AMC 📈 2.89% 2.99 2.90 AMC Entertainment Holdings, Inc
77 ADBE 2.81% 357.13 347.10 Adobe Inc.
78 CAH 2.76% 154.54 150.27 Cardinal Health, Inc.
79 EQNR 2.76% 25.09 24.40 Equinor ASA
80 SMR 📈 2.70% 40.17 39.09 NuScale Power Corporation
81 OKTA 🚀 2.68% 93.41 90.91 Okta, Inc.
82 STM 2.66% 27.72 26.98 STMicroelectronics N.V.
83 MARA 2.52% 16.66 16.24 MARA Holdings, Inc.
84 EXEL 2.49% 40.01 39.01 Exelixis, Inc.
85 SW 2.46% 45.59 44.47 Smurfit WestRock plc
86 TRU 2.41% 91.46 89.25 TransUnion
87 NXPI 2.37% 224.58 219.27 NXP Semiconductors N.V.
88 EL 2.37% 89.52 87.40 Estee Lauder Companies, Inc. (T
89 AS 2.36% 38.14 37.24 Amer Sports, Inc.
90 DIS 2.24% 118.27 115.62 Walt Disney Company (The)
91 V 2.24% 346.81 339.05 Visa Inc.
92 NTR 2.21% 58.39 57.10 Nutrien Ltd.
93 DJT 🚀 📈 2.16% 17.85 17.46 Trump Media & Technology Group
94 NEE 2.15% 73.07 71.50 NextEra Energy, Inc.
95 DELL 2.04% 129.44 126.80 Dell Technologies Inc.
96 AR 2.03% 33.14 32.47 Antero Resources Corporation
97 RCL 1.96% 336.39 329.79 Royal Caribbean Cruises Ltd.
98 EOG 1.76% 119.65 117.54 EOG Resources, Inc.
99 VTRS 1.75% 9.77 9.60 Viatris Inc.
100 FDX 1.74% 229.69 225.69 FedEx Corporation
101 CSCO 1.73% 68.20 67.02 Cisco Systems, Inc.
102 TMUS 1.34% 243.00 239.74 T-Mobile US, Inc.
103 GILD 1.31% 114.03 112.54 Gilead Sciences, Inc.
104 AMD 1.19% 163.10 161.16 Advanced Micro Devices, Inc.
105 SN 1.11% 115.78 114.50 SharkNinja, Inc.
106 PINS 1.08% 36.66 36.26 Pinterest, Inc.
107 CART 1.06% 46.88 46.38 Maplebear Inc.
108 MCD 1.00% 305.12 302.07 McDonald's Corporation
109 NUE 0.93% 142.89 141.57 Nucor Corporation
110 IBKR 0.76% 62.73 62.25 Interactive Brokers Group, Inc.
111 NDAQ 0.75% 93.57 92.86 Nasdaq, Inc.
112 SWKS 0.72% 73.40 72.87 Skyworks Solutions, Inc.
113 AUR 📈 0.59% 5.92 5.89 Aurora Innovation, Inc.
114 XYZ 0.56% 75.05 74.63 Block, Inc.
115 CSGP 0.41% 89.33 88.97 CoStar Group, Inc.
116 CRWD 0.37% 446.40 444.77 CrowdStrike Holdings, Inc.
117 DVN 🚀 0.28% 33.86 33.77 Devon Energy Corporation
118 HAL 0.16% 21.82 21.79 Halliburton Company
119 COST 0.07% 960.74 960.10 Costco Wholesale Corporation
120 ET 0.05% 17.55 17.54 Energy Transfer LP
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.