Friday September 12, 2025 Stocks With Highest % Below The 50 SMA 93 Days Ago $TTD $AI $CRCL $CNM $ASTS $CHYM $BBAI $JHX $SQ $UAA $CAVA $CONL $CMG $RBRK

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 TTD 32.76% 67.15 45.15 The Trade Desk, Inc.
2 AI 23.52% 21.48 16.43 C3.ai, Inc.
3 CRCL 🚀 📈 23.16% 163.08 125.32 Circle Internet Group, Inc.
4 CNM 22.50% 62.80 48.67 Core & Main, Inc.
5 ASTS 📈 20.33% 48.60 38.72 AST SpaceMobile, Inc.
6 CHYM 20.25% 29.67 23.66 Chime Financial, Inc.
7 BBAI 🚀 📈 19.87% 6.31 5.06 BigBear.ai, Inc.
8 JHX 🚀 19.81% 24.93 19.99 James Hardie Industries plc.
9 SQ 19.67% 75.94 61.00 Block, Inc.
10 UAA 19.17% 6.00 4.85 Under Armour, Inc.
11 CAVA 19.05% 78.60 63.63 CAVA Group, Inc.
12 CONL 🚀 📈 16.59% 42.06 35.08 GraniteShares 2x Long COIN Dail
13 CMG 15.73% 45.84 38.63 Chipotle Mexican Grill, Inc.
14 RBRK 🚀 📈 14.90% 87.55 74.50 Rubrik, Inc.
15 YPF 14.71% 31.75 27.08 YPF Sociedad Anonima
16 NNOX 🚀 📈 14.23% 4.55 3.90 NANO-X IMAGING LTD
17 LUNR 🚀 📈 13.82% 10.19 8.78 Intuitive Machines, Inc.
18 MSTR 📈 12.95% 380.74 331.44 Strategy Inc
19 UPST 🚀 📈 12.80% 72.34 63.08 Upstart Holdings, Inc.
20 ACHR 📈 12.50% 10.00 8.75 Archer Aviation Inc.
21 SNAP 11.46% 8.29 7.34 Snap Inc.
22 DLTR 11.37% 109.95 97.45 Dollar Tree, Inc.
23 ZIM 🚀 📈 11.15% 15.34 13.63 ZIM Integrated Shipping Service
24 ONON 11.04% 48.21 42.89 On Holding AG
25 TWLO 10.65% 114.53 102.33 Twilio Inc.
26 TGT 10.62% 100.65 89.96 Target Corporation
27 BBWI 10.43% 30.38 27.21 Bath & Body Works, Inc.
28 CHWY 9.92% 38.47 34.66 Chewy, Inc.
29 ACN 9.70% 264.17 238.54 Accenture plc
30 SBUX 9.58% 90.57 81.90 Starbucks Corporation
31 SMR 📈 9.40% 40.11 36.34 NuScale Power Corporation
32 ON 9.17% 53.13 48.26 ON Semiconductor Corporation
33 JOBY 📈 8.56% 15.31 14.00 Joby Aviation, Inc.
34 AMDL 🚀 📈 8.34% 10.88 9.97 GraniteShares 2x Long AMD Daily
35 MRVL 7.50% 72.81 67.35 Marvell Technology, Inc.
36 FI 7.41% 145.07 134.32 Fiserv, Inc.
37 CCI 7.16% 102.75 95.39 Crown Castle Inc.
38 IP 6.96% 49.43 45.99 International Paper Company
39 COO 6.93% 71.65 66.68 The Cooper Companies, Inc.
40 STM 6.87% 27.82 25.91 STMicroelectronics N.V.
41 BAX 6.73% 25.72 23.99 Baxter International Inc.
42 MGM 6.66% 37.02 34.55 MGM Resorts International
43 EL 6.58% 89.54 83.65 Estee Lauder Companies, Inc. (T
44 FERG 6.58% 226.52 211.61 Ferguson Enterprises Inc.
45 SMCI 🚀 📈 6.51% 48.13 45.00 Super Micro Computer, Inc.
46 ABNB 6.15% 130.58 122.55 Airbnb, Inc.
47 AMC 📈 5.94% 2.99 2.81 AMC Entertainment Holdings, Inc
48 DG 5.79% 110.82 104.40 Dollar General Corporation
49 PYPL 5.70% 70.93 66.89 PayPal Holdings, Inc.
50 LI 5.60% 25.93 24.48 Li Auto Inc.
51 HON 5.52% 223.82 211.46 Honeywell International Inc.
52 COIN 📈 5.46% 341.70 323.04 Coinbase Global, Inc. - 3
53 BA 5.46% 228.41 215.94 Boeing Company (The)
54 EH 5.40% 17.47 16.53 EHang Holdings Limited
55 MCHP 5.24% 68.28 64.70 Microchip Technology Incorporat
56 FLUT 5.14% 296.31 281.09 Flutter Entertainment plc
57 KNX 5.05% 43.91 41.69 Knight-Swift Transportation Hol
58 SYM 🚀 📈 4.98% 50.25 47.75 Symbotic Inc.
59 DJT 🚀 📈 4.95% 17.88 16.99 Trump Media & Technology Group
60 KHC 4.78% 27.44 26.13 The Kraft Heinz Company
61 AS 4.73% 38.17 36.37 Amer Sports, Inc.
62 PTEN 4.52% 5.80 5.54 Patterson-UTI Energy, Inc.
63 TEAM 4.48% 183.08 174.87 Atlassian Corporation
64 VG 🚀 📈 4.43% 14.23 13.60 Venture Global, Inc.
65 PINS 4.41% 36.64 35.03 Pinterest, Inc.
66 CRM 4.26% 253.56 242.76 Salesforce, Inc.
67 YUMC 4.25% 45.92 43.97 Yum China Holdings, Inc.
68 CLSK 📈 4.21% 10.80 10.35 CleanSpark, Inc.
69 CF 4.21% 89.39 85.63 CF Industries Holdings, Inc.
70 AUR 📈 4.03% 5.91 5.67 Aurora Innovation, Inc.
71 FANG 3.96% 142.52 136.88 Diamondback Energy, Inc.
72 LYB 🚀 3.90% 57.46 55.22 LyondellBasell Industries NV
73 DT 3.79% 50.96 49.03 Dynatrace, Inc.
74 EXE 3.50% 99.71 96.22 Expand Energy Corporation
75 OKTA 🚀 3.46% 93.58 90.34 Okta, Inc.
76 EQNR 3.38% 25.12 24.27 Equinor ASA
77 DELL 3.37% 129.40 125.04 Dell Technologies Inc.
78 LUV 3.35% 32.76 31.66 Southwest Airlines Company
79 NKE 🚀 3.12% 75.35 73.00 Nike, Inc.
80 SW 3.05% 45.66 44.27 Smurfit WestRock plc
81 KR 3.04% 70.43 68.29 Kroger Company (The)
82 XYZ 2.76% 74.94 72.87 Block, Inc.
83 CRWV 🚀 📈 2.71% 115.07 111.96 CoreWeave, Inc.
84 CSGP 2.69% 89.20 86.80 CoStar Group, Inc.
85 NXPI 2.68% 224.84 218.82 NXP Semiconductors N.V.
86 CRWD 2.61% 447.79 436.10 CrowdStrike Holdings, Inc.
87 NTR 2.57% 58.45 56.95 Nutrien Ltd.
88 CSCO 2.52% 68.25 66.53 Cisco Systems, Inc.
89 AMD 2.50% 162.64 158.57 Advanced Micro Devices, Inc.
90 EXEL 2.49% 40.15 39.15 Exelixis, Inc.
91 OWL 2.42% 19.21 18.75 Blue Owl Capital Inc.
92 ADBE 2.35% 357.77 349.36 Adobe Inc.
93 MARA 2.27% 16.69 16.31 MARA Holdings, Inc.
94 V 2.24% 347.20 339.43 Visa Inc.
95 STLA 2.15% 9.53 9.32 Stellantis N.V.
96 DIS 2.09% 118.44 115.96 Walt Disney Company (The)
97 DKNG 2.02% 44.89 43.98 DraftKings Inc.
98 NEE 2.02% 73.12 71.64 NextEra Energy, Inc.
99 SCHW 1.87% 95.32 93.54 Charles Schwab Corporation (The
100 PM 1.78% 169.12 166.11 Philip Morris International Inc
101 CAH 1.68% 154.84 152.24 Cardinal Health, Inc.
102 SN 1.48% 115.64 113.93 SharkNinja, Inc.
103 MSFU 1.41% 51.74 51.01 Direxion Daily MSFT Bull 2X Sha
104 EOG 1.34% 119.76 118.16 EOG Resources, Inc.
105 KMX 1.31% 60.56 59.77 CarMax Inc
106 SJM 1.21% 109.12 107.80 The J.M. Smucker Company
107 CART 1.14% 46.89 46.36 Maplebear Inc.
108 NUE 1.03% 142.82 141.35 Nucor Corporation
109 DDOG 🚀 0.89% 137.73 136.50 Datadog, Inc.
110 AMZU 0.84% 38.38 38.06 Direxion Daily AMZN Bull 2X Sha
111 ZTO 0.79% 19.21 19.06 ZTO Express (Cayman) Inc.
112 BITX 📈 0.64% 59.43 59.05 2x Bitcoin Strategy ETF
113 ET 0.61% 17.56 17.45 Energy Transfer LP
114 TMUS 0.54% 243.02 241.72 T-Mobile US, Inc.
115 PR 0.51% 13.77 13.70 Permian Resources Corporation
116 AR 0.51% 33.24 33.07 Antero Resources Corporation
117 ALB 0.49% 76.35 75.98 Albemarle Corporation
118 QXO 📈 0.44% 20.86 20.77 QXO, Inc.
119 BROS 0.42% 64.82 64.55 Dutch Bros Inc.
120 APG 0.42% 35.03 34.88 APi Group Corporation
121 FDX 0.20% 230.00 229.55 FedEx Corporation
122 MSFT 0.10% 510.39 509.90 Microsoft Corporation
123 RCL 0.02% 336.48 336.42 Royal Caribbean Cruises Ltd.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.