Thursday September 11, 2025 Stocks With Highest % Below The 50 SMA 94 Days Ago $TTD $AI $BBAI $CNM $ASTS $JHX $SQ $CHYM $CAVA $CRCL $UAA $LUNR $CONL $CMG

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 TTD 33.19% 67.72 45.24 The Trade Desk, Inc.
2 AI 24.32% 21.67 16.40 C3.ai, Inc.
3 BBAI πŸš€ πŸ“ˆ 23.49% 6.36 4.87 BigBear.ai, Inc.
4 CNM 21.59% 63.07 49.45 Core & Main, Inc.
5 ASTS πŸ“ˆ 21.27% 48.74 38.37 AST SpaceMobile, Inc.
6 JHX πŸš€ 20.26% 25.09 20.01 James Hardie Industries plc.
7 SQ 19.67% 75.94 61.00 Block, Inc.
8 CHYM 19.65% 29.79 23.94 Chime Financial, Inc.
9 CAVA 18.56% 78.98 64.32 CAVA Group, Inc.
10 CRCL πŸš€ πŸ“ˆ 18.54% 164.14 133.70 Circle Internet Group, Inc.
11 UAA 16.83% 6.05 5.03 Under Armour, Inc.
12 LUNR πŸš€ πŸ“ˆ 16.69% 10.23 8.52 Intuitive Machines, Inc.
13 CONL πŸš€ πŸ“ˆ 16.49% 42.29 35.32 GraniteShares 2x Long COIN Dail
14 CMG 15.68% 46.20 38.96 Chipotle Mexican Grill, Inc.
15 ACHR πŸ“ˆ 15.31% 10.02 8.49 Archer Aviation Inc.
16 MSTR πŸ“ˆ 14.69% 382.16 326.02 Strategy Inc
17 UPST πŸš€ πŸ“ˆ 14.27% 72.54 62.19 Upstart Holdings, Inc.
18 NNOX πŸš€ πŸ“ˆ 13.35% 4.58 3.97 NANO-X IMAGING LTD
19 SNAP 12.50% 8.33 7.29 Snap Inc.
20 SMR πŸ“ˆ 12.24% 40.09 35.18 NuScale Power Corporation
21 ZIM πŸš€ πŸ“ˆ 12.02% 15.39 13.54 ZIM Integrated Shipping Service
22 YPF 11.46% 31.85 28.20 YPF Sociedad Anonima
23 RBRK πŸš€ πŸ“ˆ 11.26% 87.77 77.89 Rubrik, Inc.
24 AMDL πŸš€ πŸ“ˆ 11.25% 10.84 9.62 GraniteShares 2x Long AMD Daily
25 TWLO 10.67% 114.81 102.56 Twilio Inc.
26 ONON 10.59% 48.43 43.30 On Holding AG
27 JOBY πŸ“ˆ 10.20% 15.23 13.68 Joby Aviation, Inc.
28 DLTR 9.70% 110.07 99.39 Dollar Tree, Inc.
29 TGT 9.35% 100.96 91.52 Target Corporation
30 SBUX 9.31% 90.82 82.36 Starbucks Corporation
31 SMCI πŸš€ πŸ“ˆ 8.83% 48.21 43.95 Super Micro Computer, Inc.
32 MRVL 8.72% 72.95 66.59 Marvell Technology, Inc.
33 BBWI 8.60% 30.49 27.87 Bath & Body Works, Inc.
34 ACN 8.02% 265.44 244.15 Accenture plc
35 ON 8.01% 53.29 49.02 ON Semiconductor Corporation
36 EH 7.44% 17.48 16.18 EHang Holdings Limited
37 CCI 7.12% 102.90 95.58 Crown Castle Inc.
38 FI 6.95% 145.84 135.70 Fiserv, Inc.
39 CHWY 6.69% 38.60 36.02 Chewy, Inc.
40 STM 6.40% 27.94 26.15 STMicroelectronics N.V.
41 AMC πŸ“ˆ 6.32% 2.99 2.80 AMC Entertainment Holdings, Inc
42 LI 6.22% 25.97 24.35 Li Auto Inc.
43 IP 6.03% 49.52 46.53 International Paper Company
44 MARA 6.03% 16.72 15.71 MARA Holdings, Inc.
45 CLSK πŸ“ˆ 5.97% 10.85 10.20 CleanSpark, Inc.
46 ABNB 5.95% 130.84 123.05 Airbnb, Inc.
47 AUR πŸ“ˆ 5.56% 5.90 5.57 Aurora Innovation, Inc.
48 DJT πŸš€ πŸ“ˆ 5.47% 17.90 16.92 Trump Media & Technology Group
49 PYPL 5.42% 71.12 67.27 PayPal Holdings, Inc.
50 COIN πŸ“ˆ 5.37% 342.33 323.95 Coinbase Global, Inc. - 3
51 BAX 5.32% 25.87 24.49 Baxter International Inc.
52 DG 5.09% 111.04 105.39 Dollar General Corporation
53 MCHP 5.01% 68.45 65.02 Microchip Technology Incorporat
54 MGM 4.69% 37.08 35.34 MGM Resorts International
55 PINS 4.63% 36.66 34.96 Pinterest, Inc.
56 COO 4.62% 71.77 68.46 The Cooper Companies, Inc.
57 KR 4.60% 70.47 67.23 Kroger Company (The)
58 BITX πŸ“ˆ 4.50% 59.37 56.70 2x Bitcoin Strategy ETF
59 MSFU 4.46% 51.69 49.38 Direxion Daily MSFT Bull 2X Sha
60 PTEN 4.44% 5.82 5.56 Patterson-UTI Energy, Inc.
61 QS πŸš€ πŸ“ˆ 4.31% 9.25 8.85 QuantumScape Corporation
62 EXE 4.15% 99.99 95.84 Expand Energy Corporation
63 QUBT πŸš€ πŸ“ˆ 4.08% 16.57 15.89 Quantum Computing Inc.
64 AMD 4.05% 162.24 155.67 Advanced Micro Devices, Inc.
65 HON 4.04% 224.38 215.31 Honeywell International Inc.
66 DT 3.91% 51.08 49.08 Dynatrace, Inc.
67 CF 3.82% 89.55 86.13 CF Industries Holdings, Inc.
68 TEAM 3.81% 183.72 176.71 Atlassian Corporation
69 EQNR 3.74% 25.15 24.21 Equinor ASA
70 LYB πŸš€ 3.71% 57.61 55.47 LyondellBasell Industries NV
71 BA 3.65% 228.33 219.99 Boeing Company (The)
72 VG πŸš€ πŸ“ˆ 3.63% 14.27 13.75 Venture Global, Inc.
73 CRWD 3.48% 448.99 433.38 CrowdStrike Holdings, Inc.
74 KHC 3.42% 27.46 26.52 The Kraft Heinz Company
75 LUV 3.30% 32.80 31.72 Southwest Airlines Company
76 AS 3.27% 38.21 36.96 Amer Sports, Inc.
77 EL 3.16% 89.64 86.81 Estee Lauder Companies, Inc. (T
78 DELL 3.09% 129.37 125.37 Dell Technologies Inc.
79 CRM 3.07% 254.09 246.28 Salesforce, Inc.
80 FANG 2.95% 142.62 138.42 Diamondback Energy, Inc.
81 EXEL 2.94% 40.25 39.07 Exelixis, Inc.
82 CRWV πŸš€ πŸ“ˆ 2.74% 115.87 112.69 CoreWeave, Inc.
83 NEE 2.50% 73.15 71.32 NextEra Energy, Inc.
84 OWL 2.48% 19.23 18.75 Blue Owl Capital Inc.
85 SYM πŸš€ πŸ“ˆ 2.46% 50.14 48.91 Symbotic Inc.
86 KNX 2.43% 44.02 42.95 Knight-Swift Transportation Hol
87 NTR 2.38% 58.51 57.12 Nutrien Ltd.
88 CSGP 2.28% 89.09 87.06 CoStar Group, Inc.
89 ADBE 2.18% 358.35 350.55 Adobe Inc.
90 CART 2.04% 46.89 45.93 Maplebear Inc.
91 OKTA πŸš€ 1.89% 93.73 91.96 Okta, Inc.
92 YUMC 1.83% 45.96 45.12 Yum China Holdings, Inc.
93 MSFT 1.77% 510.02 501.01 Microsoft Corporation
94 CAH 1.65% 155.03 152.47 Cardinal Health, Inc.
95 QBTS πŸš€ πŸ“ˆ 1.51% 16.77 16.52 D-Wave Quantum Inc.
96 ALB 1.50% 76.19 75.05 Albemarle Corporation
97 AR 1.44% 33.32 32.84 Antero Resources Corporation
98 NKE πŸš€ 1.44% 75.42 74.33 Nike, Inc.
99 FLUT 1.41% 296.33 292.15 Flutter Entertainment plc
100 SCHW 1.40% 95.28 93.94 Charles Schwab Corporation (The
101 DIS 1.26% 118.58 117.08 Walt Disney Company (The)
102 V 1.15% 347.50 343.49 Visa Inc.
103 CSCO 0.88% 68.29 67.69 Cisco Systems, Inc.
104 XYZ 0.85% 74.87 74.23 Block, Inc.
105 PM 0.84% 169.32 167.90 Philip Morris International Inc
106 NXPI 0.83% 225.09 223.21 NXP Semiconductors N.V.
107 TMUS 0.64% 242.94 241.39 T-Mobile US, Inc.
108 SPOT 0.61% 694.55 690.31 Spotify Technology S.A.
109 FDX 0.60% 230.20 228.81 FedEx Corporation
110 FERG 0.44% 226.71 225.72 Ferguson Enterprises Inc.
111 ET 0.43% 17.57 17.49 Energy Transfer LP
112 SW 0.18% 45.72 45.64 Smurfit WestRock plc
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.