| Rank | Ticker | % Below 50-Day SMA | 50-Day SMA | Latest Close Price | Name |
|---|---|---|---|---|---|
| 1 | TTD | 32.43% | 68.28 | 46.14 | The Trade Desk, Inc. |
| 2 | CRCL π π | 31.23% | 165.31 | 113.69 | Circle Internet Group, Inc. |
| 3 | AI | 28.50% | 21.83 | 15.61 | C3.ai, Inc. |
| 4 | BBAI π π | 26.10% | 6.40 | 4.73 | BigBear.ai, Inc. |
| 5 | CNM | 23.29% | 63.30 | 48.56 | Core & Main, Inc. |
| 6 | ASTS π | 23.11% | 48.87 | 37.58 | AST SpaceMobile, Inc. |
| 7 | CHYM | 22.37% | 29.96 | 23.26 | Chime Financial, Inc. |
| 8 | JHX π | 21.68% | 25.26 | 19.78 | James Hardie Industries plc. |
| 9 | CONL π π | 21.00% | 42.43 | 33.52 | GraniteShares 2x Long COIN Dail |
| 10 | SQ | 19.67% | 75.94 | 61.00 | Block, Inc. |
| 11 | LUNR π π | 19.18% | 10.27 | 8.30 | Intuitive Machines, Inc. |
| 12 | ACHR π | 17.93% | 10.05 | 8.25 | Archer Aviation Inc. |
| 13 | NNOX π π | 17.91% | 4.60 | 3.78 | NANO-X IMAGING LTD |
| 14 | UAA | 17.88% | 6.09 | 5.00 | Under Armour, Inc. |
| 15 | CAVA | 17.87% | 79.34 | 65.16 | CAVA Group, Inc. |
| 16 | CMG | 16.91% | 46.59 | 38.71 | Chipotle Mexican Grill, Inc. |
| 17 | SNAP | 15.79% | 8.37 | 7.05 | Snap Inc. |
| 18 | MSTR π | 14.79% | 383.10 | 326.45 | Strategy Inc |
| 19 | ZIM π π | 14.53% | 15.44 | 13.20 | ZIM Integrated Shipping Service |
| 20 | SMR π | 14.45% | 40.11 | 34.31 | NuScale Power Corporation |
| 21 | UPST π π | 14.10% | 72.66 | 62.42 | Upstart Holdings, Inc. |
| 22 | JOBY π | 12.51% | 15.16 | 13.26 | Joby Aviation, Inc. |
| 23 | ONON | 11.85% | 48.61 | 42.85 | On Holding AG |
| 24 | TGT | 10.30% | 101.20 | 90.78 | Target Corporation |
| 25 | YPF | 10.26% | 31.91 | 28.64 | YPF Sociedad Anonima |
| 26 | DLTR | 10.22% | 110.11 | 98.85 | Dollar Tree, Inc. |
| 27 | EH | 10.20% | 17.49 | 15.71 | EHang Holdings Limited |
| 28 | FI | 9.85% | 146.58 | 132.14 | Fiserv, Inc. |
| 29 | ON | 9.83% | 53.38 | 48.13 | ON Semiconductor Corporation |
| 30 | TWLO | 9.43% | 115.10 | 104.25 | Twilio Inc. |
| 31 | CHWY | 9.32% | 38.72 | 35.11 | Chewy, Inc. |
| 32 | QS π π | 9.22% | 9.20 | 8.35 | QuantumScape Corporation |
| 33 | SMCI π π | 9.04% | 48.27 | 43.91 | Super Micro Computer, Inc. |
| 34 | SBUX | 8.99% | 91.07 | 82.88 | Starbucks Corporation |
| 35 | ACN | 8.81% | 266.61 | 243.11 | Accenture plc |
| 36 | CCI | 8.77% | 103.07 | 94.03 | Crown Castle Inc. |
| 37 | STLA | 8.46% | 9.56 | 8.75 | Stellantis N.V. |
| 38 | MRVL | 8.26% | 73.14 | 67.10 | Marvell Technology, Inc. |
| 39 | RBRK π π | 8.19% | 87.92 | 80.72 | Rubrik, Inc. |
| 40 | STM | 7.95% | 28.02 | 25.79 | STMicroelectronics N.V. |
| 41 | COIN π | 7.95% | 342.56 | 315.34 | Coinbase Global, Inc. - 3 |
| 42 | PYPL | 7.91% | 71.28 | 65.64 | PayPal Holdings, Inc. |
| 43 | BBWI | 7.90% | 30.58 | 28.16 | Bath & Body Works, Inc. |
| 44 | LI | 7.90% | 26.02 | 23.96 | Li Auto Inc. |
| 45 | BAX | 7.77% | 26.00 | 23.98 | Baxter International Inc. |
| 46 | CLSK π | 7.69% | 10.86 | 10.03 | CleanSpark, Inc. |
| 47 | AMC π | 7.67% | 2.99 | 2.76 | AMC Entertainment Holdings, Inc |
| 48 | AUR π | 7.61% | 5.89 | 5.44 | Aurora Innovation, Inc. |
| 49 | QUBT π π | 7.28% | 16.62 | 15.41 | Quantum Computing Inc. |
| 50 | DT | 6.88% | 51.18 | 47.66 | Dynatrace, Inc. |
| 51 | EXEL | 6.55% | 40.34 | 37.70 | Exelixis, Inc. |
| 52 | AMDL π π | 6.33% | 10.80 | 10.12 | GraniteShares 2x Long AMD Daily |
| 53 | IP | 6.27% | 49.58 | 46.47 | International Paper Company |
| 54 | PTEN | 6.17% | 5.83 | 5.47 | Patterson-UTI Energy, Inc. |
| 55 | ABNB | 5.85% | 131.08 | 123.41 | Airbnb, Inc. |
| 56 | BITX π | 5.85% | 59.27 | 55.80 | 2x Bitcoin Strategy ETF |
| 57 | HON | 5.85% | 224.85 | 211.70 | Honeywell International Inc. |
| 58 | COO | 5.85% | 71.86 | 67.66 | The Cooper Companies, Inc. |
| 59 | DJT π π | 5.78% | 17.92 | 16.88 | Trump Media & Technology Group |
| 60 | LYB π | 5.75% | 57.72 | 54.40 | LyondellBasell Industries NV |
| 61 | CRWD | 5.62% | 450.16 | 424.87 | CrowdStrike Holdings, Inc. |
| 62 | MCHP | 5.60% | 68.58 | 64.74 | Microchip Technology Incorporat |
| 63 | KNX | 5.52% | 44.08 | 41.65 | Knight-Swift Transportation Hol |
| 64 | TEAM | 5.43% | 184.34 | 174.32 | Atlassian Corporation |
| 65 | LUV | 5.26% | 32.84 | 31.11 | Southwest Airlines Company |
| 66 | MARA | 5.14% | 16.72 | 15.86 | MARA Holdings, Inc. |
| 67 | RCAT π π | 5.03% | 8.97 | 8.52 | Red Cat Holdings, Inc. |
| 68 | KR | 4.99% | 70.55 | 67.03 | Kroger Company (The) |
| 69 | MSFU | 4.84% | 51.67 | 49.17 | Direxion Daily MSFT Bull 2X Sha |
| 70 | CRM | 4.73% | 254.60 | 242.57 | Salesforce, Inc. |
| 71 | HIMS π | 4.70% | 50.14 | 47.78 | Hims & Hers Health, Inc. |
| 72 | ENTG | 4.40% | 83.09 | 79.43 | Entegris, Inc. |
| 73 | DG | 4.28% | 111.23 | 106.47 | Dollar General Corporation |
| 74 | QBTS π π | 4.17% | 16.74 | 16.04 | D-Wave Quantum Inc. |
| 75 | AS | 3.96% | 38.22 | 36.71 | Amer Sports, Inc. |
| 76 | OKTA π | 3.89% | 93.86 | 90.21 | Okta, Inc. |
| 77 | CAH | 3.85% | 155.27 | 149.29 | Cardinal Health, Inc. |
| 78 | EXE | 3.81% | 100.30 | 96.47 | Expand Energy Corporation |
| 79 | PINS | 3.77% | 36.67 | 35.29 | Pinterest, Inc. |
| 80 | DELL | 3.75% | 129.30 | 124.45 | Dell Technologies Inc. |
| 81 | YUMC | 3.51% | 45.97 | 44.36 | Yum China Holdings, Inc. |
| 82 | ALB | 3.46% | 75.95 | 73.32 | Albemarle Corporation |
| 83 | OWL | 3.26% | 19.24 | 18.61 | Blue Owl Capital Inc. |
| 84 | SCHW | 3.13% | 95.22 | 92.24 | Charles Schwab Corporation (The |
| 85 | MGM | 3.13% | 37.11 | 35.95 | MGM Resorts International |
| 86 | CF | 3.10% | 89.68 | 86.90 | CF Industries Holdings, Inc. |
| 87 | CSGP | 3.02% | 88.99 | 86.30 | CoStar Group, Inc. |
| 88 | KHC | 2.95% | 27.46 | 26.65 | The Kraft Heinz Company |
| 89 | KMX | 2.93% | 60.98 | 59.19 | CarMax Inc |
| 90 | NEE | 2.92% | 73.18 | 71.04 | NextEra Energy, Inc. |
| 91 | V | 2.77% | 347.74 | 338.12 | Visa Inc. |
| 92 | NXPI | 2.56% | 225.05 | 219.28 | NXP Semiconductors N.V. |
| 93 | ADBE | 2.51% | 359.18 | 350.16 | Adobe Inc. |
| 94 | PM | 2.48% | 169.51 | 165.31 | Philip Morris International Inc |
| 95 | DIS | 2.45% | 118.70 | 115.79 | Walt Disney Company (The) |
| 96 | EL | 2.43% | 89.61 | 87.43 | Estee Lauder Companies, Inc. (T |
| 97 | VG π π | 2.25% | 14.29 | 13.97 | Venture Global, Inc. |
| 98 | BB π π | 2.18% | 3.86 | 3.78 | BlackBerry Limited |
| 99 | SYM π π | 2.14% | 49.96 | 48.89 | Symbotic Inc. |
| 100 | FANG | 2.11% | 142.66 | 139.64 | Diamondback Energy, Inc. |
| 101 | FDX | 2.00% | 230.31 | 225.69 | FedEx Corporation |
| 102 | NTR | 1.93% | 58.54 | 57.41 | Nutrien Ltd. |
| 103 | TRU | 1.89% | 91.41 | 89.68 | TransUnion |
| 104 | TAL π | 1.87% | 10.67 | 10.47 | TAL Education Group |
| 105 | MSFT | 1.86% | 509.84 | 500.37 | Microsoft Corporation |
| 106 | ZS | 1.85% | 284.03 | 278.79 | Zscaler, Inc. |
| 107 | AR | 1.70% | 33.42 | 32.85 | Antero Resources Corporation |
| 108 | FLUT | 1.68% | 296.18 | 291.22 | Flutter Entertainment plc |
| 109 | NKE π | 1.52% | 75.40 | 74.25 | Nike, Inc. |
| 110 | AMD | 1.43% | 161.85 | 159.54 | Advanced Micro Devices, Inc. |
| 111 | XYZ | 1.33% | 74.75 | 73.75 | Block, Inc. |
| 112 | DRN | 1.29% | 9.63 | 9.51 | Direxion Daily Real Estate Bull |
| 113 | FERG | 1.10% | 226.62 | 224.13 | Ferguson Enterprises Inc. |
| 114 | TMUS | 1.05% | 242.94 | 240.38 | T-Mobile US, Inc. |
| 115 | SW | 1.00% | 45.73 | 45.27 | Smurfit WestRock plc |
| 116 | TSCO | 0.98% | 59.03 | 58.45 | Tractor Supply Company |
| 117 | EQNR | 0.96% | 25.17 | 24.93 | Equinor ASA |
| 118 | ET | 0.87% | 17.57 | 17.42 | Energy Transfer LP |
| 119 | CDNS | 0.64% | 340.72 | 338.53 | Cadence Design Systems, Inc. |
| 120 | COST | 0.59% | 962.00 | 956.29 | Costco Wholesale Corporation |
| 121 | UTSL | 0.55% | 40.14 | 39.92 | Direxion Daily Utilities Bull 3 |
| 122 | NUE | 0.49% | 142.58 | 141.88 | Nucor Corporation |
| 123 | YUM | 0.41% | 146.62 | 146.02 | Yum! Brands, Inc. |
| 124 | F | 0.35% | 11.46 | 11.42 | Ford Motor Company |
| 125 | CSCO | 0.28% | 68.32 | 68.13 | Cisco Systems, Inc. |
| 126 | BA | 0.26% | 228.12 | 227.52 | Boeing Company (The) |
| 127 | WFC | 0.18% | 80.45 | 80.30 | Wells Fargo & Company |
| 128 | MMM | 0.15% | 153.81 | 153.57 | 3M Company |
| 129 | SWKS | 0.06% | 73.64 | 73.60 | Skyworks Solutions, Inc. |
The 50βDay Simple Moving Average (often called the 50βday SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50βday SMA as a mediumβterm trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50βday SMA and the 200βday SMA. A βgolden crossβ occurs when the 50βday SMA crosses above the 200βday SMA, signaling potential upward momentum. A reverse βdeath crossβ may indicate a bearish phase. Because it tracks average price, the 50βday SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or shortβterm exponential moving averages for confirmation.