Friday February 14, 2025 Stocks With Highest % Below The 50 SMA 95 Days Ago $SOUN $QUBT $EVGO $TSLL $WULF $AMDL $UAA $CELH $NAIL $PCG $BTDR $MARA $CONL $SERV

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 SOUN ðŸš€ 32.28% 16.19 10.97
2 QUBT ðŸš€ 31.35% 11.58 7.95
3 EVGO ðŸš€ 28.51% 4.24 3.03
4 TSLL ðŸš€ 26.07% 27.36 20.23
5 WULF ðŸš€ 19.05% 6.02 4.87
6 AMDL 17.12% 7.79 6.46
7 UAA 16.26% 8.48 7.10
8 CELH ðŸš€ 16.04% 26.61 22.34
9 NAIL ðŸš€ 15.49% 96.19 81.29
10 PCG 15.22% 18.03 15.29
11 BTDR ðŸš€ 15.16% 19.45 16.50
12 MARA ðŸš€ 14.14% 19.68 16.90
13 CONL ðŸš€ 14.12% 46.43 39.87
14 SERV ðŸš€ 13.67% 16.04 13.85
15 AEO 13.44% 16.59 14.36
16 VRT 12.48% 123.46 108.05
17 CORZ 12.31% 14.27 12.51
18 MSFU 12.09% 41.18 36.20
19 DJT ðŸš€ 11.82% 34.46 30.39
20 NNOX 11.81% 7.62 6.72
21 ULTA 11.61% 413.11 365.14
22 TSLA 11.46% 401.92 355.84
23 AI ðŸš€ 10.01% 35.07 31.56
24 RCAT ðŸš€ 9.90% 9.90 8.92
25 PYPL 9.78% 86.43 77.97
26 PANW 9.16% 220.20 200.03
27 RUN 8.98% 9.69 8.82
28 HON 8.89% 222.54 202.75
29 GGLL 8.89% 46.58 42.44
30 RIG 8.72% 3.87 3.53
31 BITX 7.94% 58.20 53.58
32 ROST 7.40% 149.84 138.76
33 AMD 7.25% 121.94 113.10
34 AAL 6.74% 17.12 15.97
35 U ðŸš€ 6.68% 23.05 21.51
36 AMC ðŸš€ 6.51% 3.80 3.55
37 CLSK 6.29% 11.20 10.50
38 MRVL ðŸš€ 6.05% 113.37 106.51
39 GME ðŸš€ 5.89% 28.69 27.00
40 RETL 5.85% 10.15 9.56
41 ENPH 5.78% 67.87 63.94
42 GM 5.65% 51.27 48.37
43 SQ 5.48% 89.17 84.29
44 TGT 5.12% 134.78 127.88
45 F 4.99% 9.98 9.48
46 SNAP 4.97% 11.42 10.85
47 MSFT 4.92% 429.57 408.43
48 IONQ ðŸš€ 4.85% 39.37 37.46
49 AA 4.41% 37.91 36.24
50 M 4.41% 15.73 15.04
51 MSTR ðŸš€ 4.28% 352.83 337.73
52 COIN 3.89% 285.40 274.31
53 TNA 3.74% 45.43 43.73
54 DOW 3.70% 40.15 38.67
55 KHC 3.54% 29.98 28.92
56 CRM 3.51% 338.43 326.54
57 GOOGL 3.12% 191.20 185.23
58 GOOG 3.05% 192.75 186.87
59 BBWI 2.92% 37.57 36.47
60 SYF 2.67% 67.00 65.21
61 NKE ðŸš€ 2.41% 74.85 73.04
62 USB 2.36% 48.90 47.75
63 FDX 1.86% 272.85 267.77
64 NVDL ðŸš€ 1.76% 65.82 64.66
65 OXY 1.71% 48.89 48.06
66 SOXL ðŸš€ 1.68% 29.04 28.55
67 KNX 1.66% 55.09 54.17
68 NTAP 1.57% 120.96 119.06
69 ZI ðŸš€ 1.56% 10.40 10.24
70 AMZU 1.49% 45.34 44.66
71 HPE 1.32% 22.00 21.71
72 DIS 1.16% 111.68 110.38
73 XOM 1.00% 109.33 108.24
74 WBD ðŸš€ 0.89% 10.43 10.34
75 GUSH 0.67% 29.46 29.26
76 AAPU 0.67% 35.35 35.11
77 IWM 0.51% 227.13 225.97
78 TSM 0.49% 204.91 203.90
79 QS ðŸš€ 0.06% 5.23 5.23