Wednesday September 10, 2025 Stocks With Highest % Below The 50 SMA 95 Days Ago $TTD $CRCL $AI $BBAI $CNM $ASTS $CHYM $JHX $CONL $SQ $LUNR $ACHR $NNOX $UAA

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 TTD 32.43% 68.28 46.14 The Trade Desk, Inc.
2 CRCL πŸš€ πŸ“ˆ 31.23% 165.31 113.69 Circle Internet Group, Inc.
3 AI 28.50% 21.83 15.61 C3.ai, Inc.
4 BBAI πŸš€ πŸ“ˆ 26.10% 6.40 4.73 BigBear.ai, Inc.
5 CNM 23.29% 63.30 48.56 Core & Main, Inc.
6 ASTS πŸ“ˆ 23.11% 48.87 37.58 AST SpaceMobile, Inc.
7 CHYM 22.37% 29.96 23.26 Chime Financial, Inc.
8 JHX πŸš€ 21.68% 25.26 19.78 James Hardie Industries plc.
9 CONL πŸš€ πŸ“ˆ 21.00% 42.43 33.52 GraniteShares 2x Long COIN Dail
10 SQ 19.67% 75.94 61.00 Block, Inc.
11 LUNR πŸš€ πŸ“ˆ 19.18% 10.27 8.30 Intuitive Machines, Inc.
12 ACHR πŸ“ˆ 17.93% 10.05 8.25 Archer Aviation Inc.
13 NNOX πŸš€ πŸ“ˆ 17.91% 4.60 3.78 NANO-X IMAGING LTD
14 UAA 17.88% 6.09 5.00 Under Armour, Inc.
15 CAVA 17.87% 79.34 65.16 CAVA Group, Inc.
16 CMG 16.91% 46.59 38.71 Chipotle Mexican Grill, Inc.
17 SNAP 15.79% 8.37 7.05 Snap Inc.
18 MSTR πŸ“ˆ 14.79% 383.10 326.45 Strategy Inc
19 ZIM πŸš€ πŸ“ˆ 14.53% 15.44 13.20 ZIM Integrated Shipping Service
20 SMR πŸ“ˆ 14.45% 40.11 34.31 NuScale Power Corporation
21 UPST πŸš€ πŸ“ˆ 14.10% 72.66 62.42 Upstart Holdings, Inc.
22 JOBY πŸ“ˆ 12.51% 15.16 13.26 Joby Aviation, Inc.
23 ONON 11.85% 48.61 42.85 On Holding AG
24 TGT 10.30% 101.20 90.78 Target Corporation
25 YPF 10.26% 31.91 28.64 YPF Sociedad Anonima
26 DLTR 10.22% 110.11 98.85 Dollar Tree, Inc.
27 EH 10.20% 17.49 15.71 EHang Holdings Limited
28 FI 9.85% 146.58 132.14 Fiserv, Inc.
29 ON 9.83% 53.38 48.13 ON Semiconductor Corporation
30 TWLO 9.43% 115.10 104.25 Twilio Inc.
31 CHWY 9.32% 38.72 35.11 Chewy, Inc.
32 QS πŸš€ πŸ“ˆ 9.22% 9.20 8.35 QuantumScape Corporation
33 SMCI πŸš€ πŸ“ˆ 9.04% 48.27 43.91 Super Micro Computer, Inc.
34 SBUX 8.99% 91.07 82.88 Starbucks Corporation
35 ACN 8.81% 266.61 243.11 Accenture plc
36 CCI 8.77% 103.07 94.03 Crown Castle Inc.
37 STLA 8.46% 9.56 8.75 Stellantis N.V.
38 MRVL 8.26% 73.14 67.10 Marvell Technology, Inc.
39 RBRK πŸš€ πŸ“ˆ 8.19% 87.92 80.72 Rubrik, Inc.
40 STM 7.95% 28.02 25.79 STMicroelectronics N.V.
41 COIN πŸ“ˆ 7.95% 342.56 315.34 Coinbase Global, Inc. - 3
42 PYPL 7.91% 71.28 65.64 PayPal Holdings, Inc.
43 BBWI 7.90% 30.58 28.16 Bath & Body Works, Inc.
44 LI 7.90% 26.02 23.96 Li Auto Inc.
45 BAX 7.77% 26.00 23.98 Baxter International Inc.
46 CLSK πŸ“ˆ 7.69% 10.86 10.03 CleanSpark, Inc.
47 AMC πŸ“ˆ 7.67% 2.99 2.76 AMC Entertainment Holdings, Inc
48 AUR πŸ“ˆ 7.61% 5.89 5.44 Aurora Innovation, Inc.
49 QUBT πŸš€ πŸ“ˆ 7.28% 16.62 15.41 Quantum Computing Inc.
50 DT 6.88% 51.18 47.66 Dynatrace, Inc.
51 EXEL 6.55% 40.34 37.70 Exelixis, Inc.
52 AMDL πŸš€ πŸ“ˆ 6.33% 10.80 10.12 GraniteShares 2x Long AMD Daily
53 IP 6.27% 49.58 46.47 International Paper Company
54 PTEN 6.17% 5.83 5.47 Patterson-UTI Energy, Inc.
55 ABNB 5.85% 131.08 123.41 Airbnb, Inc.
56 BITX πŸ“ˆ 5.85% 59.27 55.80 2x Bitcoin Strategy ETF
57 HON 5.85% 224.85 211.70 Honeywell International Inc.
58 COO 5.85% 71.86 67.66 The Cooper Companies, Inc.
59 DJT πŸš€ πŸ“ˆ 5.78% 17.92 16.88 Trump Media & Technology Group
60 LYB πŸš€ 5.75% 57.72 54.40 LyondellBasell Industries NV
61 CRWD 5.62% 450.16 424.87 CrowdStrike Holdings, Inc.
62 MCHP 5.60% 68.58 64.74 Microchip Technology Incorporat
63 KNX 5.52% 44.08 41.65 Knight-Swift Transportation Hol
64 TEAM 5.43% 184.34 174.32 Atlassian Corporation
65 LUV 5.26% 32.84 31.11 Southwest Airlines Company
66 MARA 5.14% 16.72 15.86 MARA Holdings, Inc.
67 RCAT πŸš€ πŸ“ˆ 5.03% 8.97 8.52 Red Cat Holdings, Inc.
68 KR 4.99% 70.55 67.03 Kroger Company (The)
69 MSFU 4.84% 51.67 49.17 Direxion Daily MSFT Bull 2X Sha
70 CRM 4.73% 254.60 242.57 Salesforce, Inc.
71 HIMS πŸ“ˆ 4.70% 50.14 47.78 Hims & Hers Health, Inc.
72 ENTG 4.40% 83.09 79.43 Entegris, Inc.
73 DG 4.28% 111.23 106.47 Dollar General Corporation
74 QBTS πŸš€ πŸ“ˆ 4.17% 16.74 16.04 D-Wave Quantum Inc.
75 AS 3.96% 38.22 36.71 Amer Sports, Inc.
76 OKTA πŸš€ 3.89% 93.86 90.21 Okta, Inc.
77 CAH 3.85% 155.27 149.29 Cardinal Health, Inc.
78 EXE 3.81% 100.30 96.47 Expand Energy Corporation
79 PINS 3.77% 36.67 35.29 Pinterest, Inc.
80 DELL 3.75% 129.30 124.45 Dell Technologies Inc.
81 YUMC 3.51% 45.97 44.36 Yum China Holdings, Inc.
82 ALB 3.46% 75.95 73.32 Albemarle Corporation
83 OWL 3.26% 19.24 18.61 Blue Owl Capital Inc.
84 SCHW 3.13% 95.22 92.24 Charles Schwab Corporation (The
85 MGM 3.13% 37.11 35.95 MGM Resorts International
86 CF 3.10% 89.68 86.90 CF Industries Holdings, Inc.
87 CSGP 3.02% 88.99 86.30 CoStar Group, Inc.
88 KHC 2.95% 27.46 26.65 The Kraft Heinz Company
89 KMX 2.93% 60.98 59.19 CarMax Inc
90 NEE 2.92% 73.18 71.04 NextEra Energy, Inc.
91 V 2.77% 347.74 338.12 Visa Inc.
92 NXPI 2.56% 225.05 219.28 NXP Semiconductors N.V.
93 ADBE 2.51% 359.18 350.16 Adobe Inc.
94 PM 2.48% 169.51 165.31 Philip Morris International Inc
95 DIS 2.45% 118.70 115.79 Walt Disney Company (The)
96 EL 2.43% 89.61 87.43 Estee Lauder Companies, Inc. (T
97 VG πŸš€ πŸ“ˆ 2.25% 14.29 13.97 Venture Global, Inc.
98 BB πŸš€ πŸ“ˆ 2.18% 3.86 3.78 BlackBerry Limited
99 SYM πŸš€ πŸ“ˆ 2.14% 49.96 48.89 Symbotic Inc.
100 FANG 2.11% 142.66 139.64 Diamondback Energy, Inc.
101 FDX 2.00% 230.31 225.69 FedEx Corporation
102 NTR 1.93% 58.54 57.41 Nutrien Ltd.
103 TRU 1.89% 91.41 89.68 TransUnion
104 TAL πŸš€ 1.87% 10.67 10.47 TAL Education Group
105 MSFT 1.86% 509.84 500.37 Microsoft Corporation
106 ZS 1.85% 284.03 278.79 Zscaler, Inc.
107 AR 1.70% 33.42 32.85 Antero Resources Corporation
108 FLUT 1.68% 296.18 291.22 Flutter Entertainment plc
109 NKE πŸš€ 1.52% 75.40 74.25 Nike, Inc.
110 AMD 1.43% 161.85 159.54 Advanced Micro Devices, Inc.
111 XYZ 1.33% 74.75 73.75 Block, Inc.
112 DRN 1.29% 9.63 9.51 Direxion Daily Real Estate Bull
113 FERG 1.10% 226.62 224.13 Ferguson Enterprises Inc.
114 TMUS 1.05% 242.94 240.38 T-Mobile US, Inc.
115 SW 1.00% 45.73 45.27 Smurfit WestRock plc
116 TSCO 0.98% 59.03 58.45 Tractor Supply Company
117 EQNR 0.96% 25.17 24.93 Equinor ASA
118 ET 0.87% 17.57 17.42 Energy Transfer LP
119 CDNS 0.64% 340.72 338.53 Cadence Design Systems, Inc.
120 COST 0.59% 962.00 956.29 Costco Wholesale Corporation
121 UTSL 0.55% 40.14 39.92 Direxion Daily Utilities Bull 3
122 NUE 0.49% 142.58 141.88 Nucor Corporation
123 YUM 0.41% 146.62 146.02 Yum! Brands, Inc.
124 F 0.35% 11.46 11.42 Ford Motor Company
125 CSCO 0.28% 68.32 68.13 Cisco Systems, Inc.
126 BA 0.26% 228.12 227.52 Boeing Company (The)
127 WFC 0.18% 80.45 80.30 Wells Fargo & Company
128 MMM 0.15% 153.81 153.57 3M Company
129 SWKS 0.06% 73.64 73.60 Skyworks Solutions, Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.