| Rank | Ticker | % Below 50-Day SMA | 50-Day SMA | Latest Close Price | Name |
|---|---|---|---|---|---|
| 1 | CRCL π π | 29.21% | 166.67 | 117.99 | Circle Internet Group, Inc. |
| 2 | AI | 28.49% | 22.01 | 15.74 | C3.ai, Inc. |
| 3 | BBAI π π | 25.48% | 6.44 | 4.80 | BigBear.ai, Inc. |
| 4 | ASTS π | 24.76% | 49.06 | 36.91 | AST SpaceMobile, Inc. |
| 5 | TTD | 23.83% | 68.80 | 52.40 | The Trade Desk, Inc. |
| 6 | JHX π | 23.38% | 25.40 | 19.46 | James Hardie Industries plc. |
| 7 | CNM | 21.78% | 63.54 | 49.70 | Core & Main, Inc. |
| 8 | CONL π π | 19.82% | 42.68 | 34.22 | GraniteShares 2x Long COIN Dail |
| 9 | SQ | 19.67% | 75.94 | 61.00 | Block, Inc. |
| 10 | CHYM | 19.50% | 30.19 | 24.30 | Chime Financial, Inc. |
| 11 | LUNR π π | 18.51% | 10.32 | 8.41 | Intuitive Machines, Inc. |
| 12 | CAVA | 18.12% | 79.72 | 65.28 | CAVA Group, Inc. |
| 13 | UAA | 17.72% | 6.13 | 5.04 | Under Armour, Inc. |
| 14 | ACHR π | 16.57% | 10.10 | 8.43 | Archer Aviation Inc. |
| 15 | YPF | 16.08% | 31.97 | 26.83 | YPF Sociedad Anonima |
| 16 | CMG | 15.93% | 46.94 | 39.46 | Chipotle Mexican Grill, Inc. |
| 17 | CRWV π π | 14.82% | 117.65 | 100.22 | CoreWeave, Inc. |
| 18 | MSTR π | 14.59% | 384.66 | 328.53 | Strategy Inc |
| 19 | ZIM π π | 14.20% | 15.50 | 13.30 | ZIM Integrated Shipping Service |
| 20 | NNOX π π | 13.87% | 4.63 | 3.99 | NANO-X IMAGING LTD |
| 21 | SNAP | 13.39% | 8.41 | 7.28 | Snap Inc. |
| 22 | DLTR | 12.54% | 110.11 | 96.30 | Dollar Tree, Inc. |
| 23 | SMR π | 12.11% | 40.21 | 35.34 | NuScale Power Corporation |
| 24 | SMCI π π | 11.27% | 48.37 | 42.92 | Super Micro Computer, Inc. |
| 25 | CLSK π | 11.16% | 10.88 | 9.67 | CleanSpark, Inc. |
| 26 | JOBY π | 11.14% | 15.10 | 13.42 | Joby Aviation, Inc. |
| 27 | AMDL π π | 10.41% | 10.77 | 9.65 | GraniteShares 2x Long AMD Daily |
| 28 | TGT | 10.31% | 101.36 | 90.91 | Target Corporation |
| 29 | BITX π | 9.44% | 59.23 | 53.64 | 2x Bitcoin Strategy ETF |
| 30 | ON | 9.06% | 53.46 | 48.62 | ON Semiconductor Corporation |
| 31 | ONON | 9.02% | 48.79 | 44.39 | On Holding AG |
| 32 | MRVL | 8.88% | 73.35 | 66.84 | Marvell Technology, Inc. |
| 33 | CCI | 8.47% | 103.24 | 94.50 | Crown Castle Inc. |
| 34 | SBUX | 8.15% | 91.25 | 83.81 | Starbucks Corporation |
| 35 | BBWI | 7.82% | 30.61 | 28.22 | Bath & Body Works, Inc. |
| 36 | STM | 7.68% | 28.11 | 25.95 | STMicroelectronics N.V. |
| 37 | OWL | 7.63% | 19.25 | 17.78 | Blue Owl Capital Inc. |
| 38 | FI | 7.44% | 147.38 | 136.41 | Fiserv, Inc. |
| 39 | TWLO | 7.36% | 115.51 | 107.00 | Twilio Inc. |
| 40 | VG π π | 7.21% | 14.32 | 13.29 | Venture Global, Inc. |
| 41 | COIN π | 7.13% | 343.26 | 318.78 | Coinbase Global, Inc. - 3 |
| 42 | LI | 7.13% | 26.08 | 24.22 | Li Auto Inc. |
| 43 | QS π π | 6.94% | 9.17 | 8.53 | QuantumScape Corporation |
| 44 | STLA | 6.93% | 9.58 | 8.92 | Stellantis N.V. |
| 45 | BAX | 6.42% | 26.13 | 24.45 | Baxter International Inc. |
| 46 | EH | 6.40% | 17.53 | 16.41 | EHang Holdings Limited |
| 47 | CRWD | 6.27% | 451.85 | 423.51 | CrowdStrike Holdings, Inc. |
| 48 | AMC π | 6.21% | 3.00 | 2.81 | AMC Entertainment Holdings, Inc |
| 49 | DELL | 6.17% | 129.26 | 121.29 | Dell Technologies Inc. |
| 50 | DG | 6.14% | 111.39 | 104.55 | Dollar General Corporation |
| 51 | EXE | 5.93% | 100.70 | 94.73 | Expand Energy Corporation |
| 52 | LYB π | 5.88% | 57.79 | 54.39 | LyondellBasell Industries NV |
| 53 | ACN | 5.88% | 267.73 | 251.99 | Accenture plc |
| 54 | PTEN | 5.80% | 5.84 | 5.50 | Patterson-UTI Energy, Inc. |
| 55 | DJT π π | 5.79% | 17.94 | 16.90 | Trump Media & Technology Group |
| 56 | MCHP | 5.73% | 68.69 | 64.76 | Microchip Technology Incorporat |
| 57 | CF | 5.71% | 89.78 | 84.66 | CF Industries Holdings, Inc. |
| 58 | LUV | 5.70% | 32.86 | 30.99 | Southwest Airlines Company |
| 59 | ABNB | 5.68% | 131.26 | 123.81 | Airbnb, Inc. |
| 60 | MSFU | 5.56% | 51.68 | 48.81 | Direxion Daily MSFT Bull 2X Sha |
| 61 | IP | 5.45% | 49.58 | 46.88 | International Paper Company |
| 62 | EXEL | 5.41% | 40.47 | 38.28 | Exelixis, Inc. |
| 63 | PYPL | 5.28% | 71.46 | 67.68 | PayPal Holdings, Inc. |
| 64 | UTSL | 5.22% | 40.08 | 37.99 | Direxion Daily Utilities Bull 3 |
| 65 | UPST π π | 5.21% | 72.71 | 68.92 | Upstart Holdings, Inc. |
| 66 | COO | 5.12% | 71.93 | 68.25 | The Cooper Companies, Inc. |
| 67 | HON | 4.91% | 225.27 | 214.20 | Honeywell International Inc. |
| 68 | HIMS π | 4.76% | 50.18 | 47.79 | Hims & Hers Health, Inc. |
| 69 | MARA | 4.70% | 16.71 | 15.93 | MARA Holdings, Inc. |
| 70 | FANG | 4.43% | 142.61 | 136.29 | Diamondback Energy, Inc. |
| 71 | KR | 4.27% | 70.64 | 67.63 | Kroger Company (The) |
| 72 | NEE | 4.21% | 73.15 | 70.07 | NextEra Energy, Inc. |
| 73 | NVDL π π | 4.21% | 83.01 | 79.52 | GraniteShares 2x Long NVDA Dail |
| 74 | ALB | 4.17% | 75.74 | 72.58 | Albemarle Corporation |
| 75 | VRT | 4.17% | 131.04 | 125.58 | Vertiv Holdings, LLC |
| 76 | AR | 4.13% | 33.57 | 32.18 | Antero Resources Corporation |
| 77 | AS | 4.07% | 38.27 | 36.71 | Amer Sports, Inc. |
| 78 | YUMC | 3.98% | 45.98 | 44.15 | Yum China Holdings, Inc. |
| 79 | EQNR | 3.76% | 25.18 | 24.23 | Equinor ASA |
| 80 | RCAT π π | 3.65% | 8.95 | 8.62 | Red Cat Holdings, Inc. |
| 81 | NTR | 3.60% | 58.56 | 56.45 | Nutrien Ltd. |
| 82 | AMD | 3.51% | 161.49 | 155.82 | Advanced Micro Devices, Inc. |
| 83 | BB π π | 3.36% | 3.88 | 3.75 | BlackBerry Limited |
| 84 | QBTS π π | 3.35% | 16.71 | 16.15 | D-Wave Quantum Inc. |
| 85 | ARM π | 3.32% | 145.63 | 140.80 | Arm Holdings plc |
| 86 | AUR π | 3.12% | 5.88 | 5.70 | Aurora Innovation, Inc. |
| 87 | CAH | 3.02% | 155.64 | 150.94 | Cardinal Health, Inc. |
| 88 | PM | 3.01% | 169.85 | 164.74 | Philip Morris International Inc |
| 89 | QUBT π π | 3.00% | 16.70 | 16.19 | Quantum Computing Inc. |
| 90 | CART | 2.94% | 46.85 | 45.47 | Maplebear Inc. |
| 91 | MGM | 2.91% | 37.08 | 36.00 | MGM Resorts International |
| 92 | KHC | 2.82% | 27.44 | 26.67 | The Kraft Heinz Company |
| 93 | KNX | 2.79% | 44.13 | 42.90 | Knight-Swift Transportation Hol |
| 94 | SYM π π | 2.57% | 49.76 | 48.48 | Symbotic Inc. |
| 95 | ET | 2.37% | 17.59 | 17.17 | Energy Transfer LP |
| 96 | NKE π | 2.30% | 75.33 | 73.60 | Nike, Inc. |
| 97 | ENTG | 2.28% | 83.11 | 81.22 | Entegris, Inc. |
| 98 | MSFT | 2.23% | 509.78 | 498.41 | Microsoft Corporation |
| 99 | EOG | 2.13% | 119.87 | 117.31 | EOG Resources, Inc. |
| 100 | FDX | 1.99% | 230.34 | 225.75 | FedEx Corporation |
| 101 | ADBE | 1.63% | 359.92 | 354.06 | Adobe Inc. |
| 102 | SCHW | 1.61% | 95.20 | 93.67 | Charles Schwab Corporation (The |
| 103 | CSCO | 1.47% | 68.34 | 67.34 | Cisco Systems, Inc. |
| 104 | FLUT | 1.40% | 296.07 | 291.94 | Flutter Entertainment plc |
| 105 | TEAM | 1.38% | 184.91 | 182.36 | Atlassian Corporation |
| 106 | DT | 1.33% | 51.33 | 50.65 | Dynatrace, Inc. |
| 107 | DIS | 1.26% | 118.87 | 117.37 | Walt Disney Company (The) |
| 108 | CRM | 1.23% | 255.21 | 252.06 | Salesforce, Inc. |
| 109 | NVDA | 1.21% | 172.85 | 170.76 | NVIDIA Corporation |
| 110 | V | 1.17% | 348.08 | 343.99 | Visa Inc. |
| 111 | PBR | 1.09% | 12.47 | 12.33 | Petroleo Brasileiro S.A. Petrob |
| 112 | DRN | 1.09% | 9.63 | 9.53 | Direxion Daily Real Estate Bull |
| 113 | NUE | 0.92% | 142.33 | 141.02 | Nucor Corporation |
| 114 | EL | 0.87% | 89.48 | 88.70 | Estee Lauder Companies, Inc. (T |
| 115 | ZS | 0.86% | 284.74 | 282.29 | Zscaler, Inc. |
| 116 | VST | 0.85% | 195.44 | 193.78 | Vistra Corp. |
| 117 | CSGP | 0.82% | 88.87 | 88.14 | CoStar Group, Inc. |
| 118 | SW | 0.71% | 45.68 | 45.36 | Smurfit WestRock plc |
| 119 | PBR-A | 0.65% | 11.46 | 11.39 | Petroleo Brasileiro S.A. Petrob |
| 120 | HWM | 0.64% | 180.13 | 178.98 | Howmet Aerospace Inc. |
| 121 | NRG | 0.63% | 153.23 | 152.26 | NRG Energy, Inc. |
| 122 | CNQ | 0.61% | 31.08 | 30.89 | Canadian Natural Resources Limi |
| 123 | YUM | 0.60% | 146.67 | 145.78 | Yum! Brands, Inc. |
| 124 | NXPI | 0.60% | 225.03 | 223.69 | NXP Semiconductors N.V. |
| 125 | D | 0.54% | 59.17 | 58.85 | Dominion Energy, Inc. |
| 126 | PINS | 0.50% | 36.68 | 36.50 | Pinterest, Inc. |
| 127 | MMM | 0.46% | 153.78 | 153.08 | 3M Company |
| 128 | APG | 0.40% | 34.93 | 34.79 | APi Group Corporation |
| 129 | TAL π | 0.33% | 10.67 | 10.63 | TAL Education Group |
| 130 | OKTA π | 0.22% | 94.06 | 93.85 | Okta, Inc. |
| 131 | ZTO | 0.17% | 19.13 | 19.10 | ZTO Express (Cayman) Inc. |
| 132 | PR | 0.14% | 13.77 | 13.75 | Permian Resources Corporation |
| 133 | TMUS | 0.07% | 242.90 | 242.72 | T-Mobile US, Inc. |
| 134 | IBKR | 0.07% | 62.25 | 62.21 | Interactive Brokers Group, Inc. |
The 50βDay Simple Moving Average (often called the 50βday SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50βday SMA as a mediumβterm trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50βday SMA and the 200βday SMA. A βgolden crossβ occurs when the 50βday SMA crosses above the 200βday SMA, signaling potential upward momentum. A reverse βdeath crossβ may indicate a bearish phase. Because it tracks average price, the 50βday SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or shortβterm exponential moving averages for confirmation.