Tuesday September 9, 2025 Stocks With Highest % Below The 50 SMA 96 Days Ago $CRCL $AI $BBAI $ASTS $TTD $JHX $CNM $CONL $SQ $CHYM $LUNR $CAVA $UAA $ACHR

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 CRCL πŸš€ πŸ“ˆ 29.21% 166.67 117.99 Circle Internet Group, Inc.
2 AI 28.49% 22.01 15.74 C3.ai, Inc.
3 BBAI πŸš€ πŸ“ˆ 25.48% 6.44 4.80 BigBear.ai, Inc.
4 ASTS πŸ“ˆ 24.76% 49.06 36.91 AST SpaceMobile, Inc.
5 TTD 23.83% 68.80 52.40 The Trade Desk, Inc.
6 JHX πŸš€ 23.38% 25.40 19.46 James Hardie Industries plc.
7 CNM 21.78% 63.54 49.70 Core & Main, Inc.
8 CONL πŸš€ πŸ“ˆ 19.82% 42.68 34.22 GraniteShares 2x Long COIN Dail
9 SQ 19.67% 75.94 61.00 Block, Inc.
10 CHYM 19.50% 30.19 24.30 Chime Financial, Inc.
11 LUNR πŸš€ πŸ“ˆ 18.51% 10.32 8.41 Intuitive Machines, Inc.
12 CAVA 18.12% 79.72 65.28 CAVA Group, Inc.
13 UAA 17.72% 6.13 5.04 Under Armour, Inc.
14 ACHR πŸ“ˆ 16.57% 10.10 8.43 Archer Aviation Inc.
15 YPF 16.08% 31.97 26.83 YPF Sociedad Anonima
16 CMG 15.93% 46.94 39.46 Chipotle Mexican Grill, Inc.
17 CRWV πŸš€ πŸ“ˆ 14.82% 117.65 100.22 CoreWeave, Inc.
18 MSTR πŸ“ˆ 14.59% 384.66 328.53 Strategy Inc
19 ZIM πŸš€ πŸ“ˆ 14.20% 15.50 13.30 ZIM Integrated Shipping Service
20 NNOX πŸš€ πŸ“ˆ 13.87% 4.63 3.99 NANO-X IMAGING LTD
21 SNAP 13.39% 8.41 7.28 Snap Inc.
22 DLTR 12.54% 110.11 96.30 Dollar Tree, Inc.
23 SMR πŸ“ˆ 12.11% 40.21 35.34 NuScale Power Corporation
24 SMCI πŸš€ πŸ“ˆ 11.27% 48.37 42.92 Super Micro Computer, Inc.
25 CLSK πŸ“ˆ 11.16% 10.88 9.67 CleanSpark, Inc.
26 JOBY πŸ“ˆ 11.14% 15.10 13.42 Joby Aviation, Inc.
27 AMDL πŸš€ πŸ“ˆ 10.41% 10.77 9.65 GraniteShares 2x Long AMD Daily
28 TGT 10.31% 101.36 90.91 Target Corporation
29 BITX πŸ“ˆ 9.44% 59.23 53.64 2x Bitcoin Strategy ETF
30 ON 9.06% 53.46 48.62 ON Semiconductor Corporation
31 ONON 9.02% 48.79 44.39 On Holding AG
32 MRVL 8.88% 73.35 66.84 Marvell Technology, Inc.
33 CCI 8.47% 103.24 94.50 Crown Castle Inc.
34 SBUX 8.15% 91.25 83.81 Starbucks Corporation
35 BBWI 7.82% 30.61 28.22 Bath & Body Works, Inc.
36 STM 7.68% 28.11 25.95 STMicroelectronics N.V.
37 OWL 7.63% 19.25 17.78 Blue Owl Capital Inc.
38 FI 7.44% 147.38 136.41 Fiserv, Inc.
39 TWLO 7.36% 115.51 107.00 Twilio Inc.
40 VG πŸš€ πŸ“ˆ 7.21% 14.32 13.29 Venture Global, Inc.
41 COIN πŸ“ˆ 7.13% 343.26 318.78 Coinbase Global, Inc. - 3
42 LI 7.13% 26.08 24.22 Li Auto Inc.
43 QS πŸš€ πŸ“ˆ 6.94% 9.17 8.53 QuantumScape Corporation
44 STLA 6.93% 9.58 8.92 Stellantis N.V.
45 BAX 6.42% 26.13 24.45 Baxter International Inc.
46 EH 6.40% 17.53 16.41 EHang Holdings Limited
47 CRWD 6.27% 451.85 423.51 CrowdStrike Holdings, Inc.
48 AMC πŸ“ˆ 6.21% 3.00 2.81 AMC Entertainment Holdings, Inc
49 DELL 6.17% 129.26 121.29 Dell Technologies Inc.
50 DG 6.14% 111.39 104.55 Dollar General Corporation
51 EXE 5.93% 100.70 94.73 Expand Energy Corporation
52 LYB πŸš€ 5.88% 57.79 54.39 LyondellBasell Industries NV
53 ACN 5.88% 267.73 251.99 Accenture plc
54 PTEN 5.80% 5.84 5.50 Patterson-UTI Energy, Inc.
55 DJT πŸš€ πŸ“ˆ 5.79% 17.94 16.90 Trump Media & Technology Group
56 MCHP 5.73% 68.69 64.76 Microchip Technology Incorporat
57 CF 5.71% 89.78 84.66 CF Industries Holdings, Inc.
58 LUV 5.70% 32.86 30.99 Southwest Airlines Company
59 ABNB 5.68% 131.26 123.81 Airbnb, Inc.
60 MSFU 5.56% 51.68 48.81 Direxion Daily MSFT Bull 2X Sha
61 IP 5.45% 49.58 46.88 International Paper Company
62 EXEL 5.41% 40.47 38.28 Exelixis, Inc.
63 PYPL 5.28% 71.46 67.68 PayPal Holdings, Inc.
64 UTSL 5.22% 40.08 37.99 Direxion Daily Utilities Bull 3
65 UPST πŸš€ πŸ“ˆ 5.21% 72.71 68.92 Upstart Holdings, Inc.
66 COO 5.12% 71.93 68.25 The Cooper Companies, Inc.
67 HON 4.91% 225.27 214.20 Honeywell International Inc.
68 HIMS πŸ“ˆ 4.76% 50.18 47.79 Hims & Hers Health, Inc.
69 MARA 4.70% 16.71 15.93 MARA Holdings, Inc.
70 FANG 4.43% 142.61 136.29 Diamondback Energy, Inc.
71 KR 4.27% 70.64 67.63 Kroger Company (The)
72 NEE 4.21% 73.15 70.07 NextEra Energy, Inc.
73 NVDL πŸš€ πŸ“ˆ 4.21% 83.01 79.52 GraniteShares 2x Long NVDA Dail
74 ALB 4.17% 75.74 72.58 Albemarle Corporation
75 VRT 4.17% 131.04 125.58 Vertiv Holdings, LLC
76 AR 4.13% 33.57 32.18 Antero Resources Corporation
77 AS 4.07% 38.27 36.71 Amer Sports, Inc.
78 YUMC 3.98% 45.98 44.15 Yum China Holdings, Inc.
79 EQNR 3.76% 25.18 24.23 Equinor ASA
80 RCAT πŸš€ πŸ“ˆ 3.65% 8.95 8.62 Red Cat Holdings, Inc.
81 NTR 3.60% 58.56 56.45 Nutrien Ltd.
82 AMD 3.51% 161.49 155.82 Advanced Micro Devices, Inc.
83 BB πŸš€ πŸ“ˆ 3.36% 3.88 3.75 BlackBerry Limited
84 QBTS πŸš€ πŸ“ˆ 3.35% 16.71 16.15 D-Wave Quantum Inc.
85 ARM πŸš€ 3.32% 145.63 140.80 Arm Holdings plc
86 AUR πŸ“ˆ 3.12% 5.88 5.70 Aurora Innovation, Inc.
87 CAH 3.02% 155.64 150.94 Cardinal Health, Inc.
88 PM 3.01% 169.85 164.74 Philip Morris International Inc
89 QUBT πŸš€ πŸ“ˆ 3.00% 16.70 16.19 Quantum Computing Inc.
90 CART 2.94% 46.85 45.47 Maplebear Inc.
91 MGM 2.91% 37.08 36.00 MGM Resorts International
92 KHC 2.82% 27.44 26.67 The Kraft Heinz Company
93 KNX 2.79% 44.13 42.90 Knight-Swift Transportation Hol
94 SYM πŸš€ πŸ“ˆ 2.57% 49.76 48.48 Symbotic Inc.
95 ET 2.37% 17.59 17.17 Energy Transfer LP
96 NKE πŸš€ 2.30% 75.33 73.60 Nike, Inc.
97 ENTG 2.28% 83.11 81.22 Entegris, Inc.
98 MSFT 2.23% 509.78 498.41 Microsoft Corporation
99 EOG 2.13% 119.87 117.31 EOG Resources, Inc.
100 FDX 1.99% 230.34 225.75 FedEx Corporation
101 ADBE 1.63% 359.92 354.06 Adobe Inc.
102 SCHW 1.61% 95.20 93.67 Charles Schwab Corporation (The
103 CSCO 1.47% 68.34 67.34 Cisco Systems, Inc.
104 FLUT 1.40% 296.07 291.94 Flutter Entertainment plc
105 TEAM 1.38% 184.91 182.36 Atlassian Corporation
106 DT 1.33% 51.33 50.65 Dynatrace, Inc.
107 DIS 1.26% 118.87 117.37 Walt Disney Company (The)
108 CRM 1.23% 255.21 252.06 Salesforce, Inc.
109 NVDA 1.21% 172.85 170.76 NVIDIA Corporation
110 V 1.17% 348.08 343.99 Visa Inc.
111 PBR 1.09% 12.47 12.33 Petroleo Brasileiro S.A. Petrob
112 DRN 1.09% 9.63 9.53 Direxion Daily Real Estate Bull
113 NUE 0.92% 142.33 141.02 Nucor Corporation
114 EL 0.87% 89.48 88.70 Estee Lauder Companies, Inc. (T
115 ZS 0.86% 284.74 282.29 Zscaler, Inc.
116 VST 0.85% 195.44 193.78 Vistra Corp.
117 CSGP 0.82% 88.87 88.14 CoStar Group, Inc.
118 SW 0.71% 45.68 45.36 Smurfit WestRock plc
119 PBR-A 0.65% 11.46 11.39 Petroleo Brasileiro S.A. Petrob
120 HWM 0.64% 180.13 178.98 Howmet Aerospace Inc.
121 NRG 0.63% 153.23 152.26 NRG Energy, Inc.
122 CNQ 0.61% 31.08 30.89 Canadian Natural Resources Limi
123 YUM 0.60% 146.67 145.78 Yum! Brands, Inc.
124 NXPI 0.60% 225.03 223.69 NXP Semiconductors N.V.
125 D 0.54% 59.17 58.85 Dominion Energy, Inc.
126 PINS 0.50% 36.68 36.50 Pinterest, Inc.
127 MMM 0.46% 153.78 153.08 3M Company
128 APG 0.40% 34.93 34.79 APi Group Corporation
129 TAL πŸš€ 0.33% 10.67 10.63 TAL Education Group
130 OKTA πŸš€ 0.22% 94.06 93.85 Okta, Inc.
131 ZTO 0.17% 19.13 19.10 ZTO Express (Cayman) Inc.
132 PR 0.14% 13.77 13.75 Permian Resources Corporation
133 TMUS 0.07% 242.90 242.72 T-Mobile US, Inc.
134 IBKR 0.07% 62.25 62.21 Interactive Brokers Group, Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.