Thursday February 13, 2025 Stocks With Highest % Below The 50 SMA 96 Days Ago $EVGO $QUBT $TSLL $AMDL $WULF $NAIL $CELH $MARA $UAA $BTDR $AEO $ULTA $PCG $CORZ

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 EVGO ðŸš€ 31.52% 4.31 2.95
2 QUBT ðŸš€ 28.27% 11.54 8.28
3 TSLL ðŸš€ 26.06% 27.41 20.27
4 AMDL 19.69% 7.88 6.33
5 WULF ðŸš€ 19.37% 6.06 4.89
6 NAIL ðŸš€ 17.33% 97.49 80.60
7 CELH ðŸš€ 15.23% 26.73 22.66
8 MARA ðŸš€ 14.84% 19.86 16.91
9 UAA 14.76% 8.54 7.28
10 BTDR ðŸš€ 14.52% 19.40 16.58
11 AEO 14.26% 16.70 14.32
12 ULTA 12.87% 413.69 360.44
13 PCG 12.62% 18.14 15.85
14 CORZ 12.53% 14.34 12.54
15 RUN 11.97% 9.75 8.58
16 VRT 11.76% 123.84 109.28
17 PYPL 11.56% 86.60 76.59
18 TSLA 11.45% 401.94 355.94
19 MSFU 11.33% 41.32 36.64
20 DJT ðŸš€ 11.12% 34.51 30.67
21 U ðŸš€ 10.23% 23.10 20.74
22 BITX 9.95% 58.29 52.49
23 PANW 9.88% 224.00 201.88
24 AMC ðŸš€ 9.07% 3.83 3.48
25 AMD 8.74% 122.51 111.81
26 MRVL ðŸš€ 8.55% 113.18 103.50
27 GME ðŸš€ 8.21% 28.70 26.34
28 MSTR ðŸš€ 8.13% 353.68 324.92
29 ENPH 8.08% 68.09 62.59
30 HON 7.98% 223.08 205.27
31 AAL 7.94% 17.10 15.74
32 GGLL 7.71% 46.51 42.92
33 APLD ðŸš€ 7.20% 8.52 7.91
34 SQ 7.02% 89.26 82.99
35 GM 6.83% 51.40 47.89
36 NVDL ðŸš€ 6.76% 65.97 61.51
37 F 6.57% 10.01 9.35
38 RIG 6.53% 3.88 3.63
39 ROST 6.50% 150.20 140.44
40 AI ðŸš€ 6.41% 35.16 32.91
41 SOUN ðŸš€ 5.58% 16.15 15.25
42 CLSK 5.45% 11.28 10.67
43 RETL 5.30% 10.19 9.65
44 RCAT ðŸš€ 5.06% 9.93 9.43
45 DOW 4.79% 40.27 38.34
46 TGT 4.64% 134.84 128.58
47 MSFT 4.53% 430.02 410.54
48 AA 4.52% 38.10 36.38
49 SYF 4.41% 67.03 64.08
50 M 4.19% 15.77 15.11
51 TNA 3.98% 45.67 43.85
52 FDX 3.77% 273.43 263.12
53 DELL 3.40% 114.14 110.26
54 SOFI 3.32% 15.71 15.19
55 USB 3.29% 49.00 47.39
56 AAPU 3.28% 35.43 34.27
57 HPE 3.24% 21.99 21.28
58 NIO ðŸš€ 3.21% 4.40 4.26
59 BBWI 3.08% 37.59 36.43
60 NTAP 2.74% 121.05 117.73
61 KHC 2.62% 30.04 29.25
62 CRM 2.56% 338.52 329.85
63 GOOGL 2.51% 190.93 186.14
64 GUSH 2.48% 29.53 28.80
65 ZI ðŸš€ 2.45% 10.43 10.17
66 GOOG 2.38% 192.47 187.88
67 NKE ðŸš€ 2.34% 74.97 73.21
68 WBD ðŸš€ 2.23% 10.44 10.20
69 OXY 2.17% 48.94 47.88
70 SOXL ðŸš€ 2.07% 29.07 28.47
71 DIS 1.99% 111.81 109.59
72 TMF 1.77% 42.16 41.41
73 SNAP 1.68% 11.44 11.25
74 IONQ ðŸš€ 1.55% 39.26 38.65
75 TSM 1.41% 204.72 201.83
76 KNX 1.29% 55.17 54.46
77 XOM 1.28% 109.53 108.13
78 QS ðŸš€ 1.20% 5.23 5.17
79 UAL 1.06% 101.97 100.89
80 APA 1.02% 22.72 22.49
81 MU 0.98% 96.61 95.66
82 RIVN 0.89% 13.42 13.30
83 NNOX 0.87% 7.62 7.55
84 DVN 0.75% 34.48 34.22
85 IWM 0.58% 227.45 226.14
86 DAL 0.29% 64.24 64.06
87 TLT 0.16% 88.83 88.68