| Rank | Ticker | % Below 50-Day SMA | 50-Day SMA | Latest Close Price | Name |
|---|---|---|---|---|---|
| 1 | CRCL π π | 33.03% | 167.92 | 112.46 | Circle Internet Group, Inc. |
| 2 | AI | 29.04% | 22.18 | 15.74 | C3.ai, Inc. |
| 3 | CONL π π | 28.15% | 42.94 | 30.85 | GraniteShares 2x Long COIN Dail |
| 4 | TTD | 24.74% | 69.14 | 52.03 | The Trade Desk, Inc. |
| 5 | BBAI π π | 24.64% | 6.46 | 4.87 | BigBear.ai, Inc. |
| 6 | CRWV π π | 21.29% | 118.85 | 93.55 | CoreWeave, Inc. |
| 7 | JHX π | 21.09% | 25.56 | 20.17 | James Hardie Industries plc. |
| 8 | SQ | 19.67% | 75.94 | 61.00 | Block, Inc. |
| 9 | CHYM | 19.51% | 30.36 | 24.44 | Chime Financial, Inc. |
| 10 | YPF | 18.69% | 32.10 | 26.10 | YPF Sociedad Anonima |
| 11 | LUNR π π | 18.63% | 10.37 | 8.44 | Intuitive Machines, Inc. |
| 12 | CAVA | 18.30% | 79.98 | 65.34 | CAVA Group, Inc. |
| 13 | SMCI π π | 17.39% | 48.47 | 40.04 | Super Micro Computer, Inc. |
| 14 | ASTS π | 17.31% | 49.31 | 40.77 | AST SpaceMobile, Inc. |
| 15 | UAA | 17.24% | 6.16 | 5.10 | Under Armour, Inc. |
| 16 | ACHR π | 16.12% | 10.15 | 8.51 | Archer Aviation Inc. |
| 17 | CMG | 16.09% | 47.25 | 39.65 | Chipotle Mexican Grill, Inc. |
| 18 | CLSK π | 15.91% | 10.90 | 9.17 | CleanSpark, Inc. |
| 19 | SMR π | 15.69% | 40.27 | 33.95 | NuScale Power Corporation |
| 20 | AMDL π π | 15.10% | 10.75 | 9.13 | GraniteShares 2x Long AMD Daily |
| 21 | MSTR π | 14.48% | 385.77 | 329.90 | Strategy Inc |
| 22 | SNAP | 14.39% | 8.43 | 7.22 | Snap Inc. |
| 23 | ZIM π π | 14.04% | 15.57 | 13.38 | ZIM Integrated Shipping Service |
| 24 | NNOX π π | 13.68% | 4.66 | 4.02 | NANO-X IMAGING LTD |
| 25 | COIN π | 12.14% | 343.95 | 302.20 | Coinbase Global, Inc. - 3 |
| 26 | JOBY π | 10.60% | 15.02 | 13.43 | Joby Aviation, Inc. |
| 27 | MRVL | 10.27% | 73.56 | 66.00 | Marvell Technology, Inc. |
| 28 | TGT | 9.88% | 101.53 | 91.50 | Target Corporation |
| 29 | DLTR | 9.77% | 110.16 | 99.40 | Dollar Tree, Inc. |
| 30 | CCI | 9.18% | 103.36 | 93.88 | Crown Castle Inc. |
| 31 | MARA | 8.97% | 16.70 | 15.20 | MARA Holdings, Inc. |
| 32 | LI | 8.97% | 26.14 | 23.80 | Li Auto Inc. |
| 33 | QUBT π π | 8.84% | 16.72 | 15.24 | Quantum Computing Inc. |
| 34 | ON | 8.72% | 53.55 | 48.88 | ON Semiconductor Corporation |
| 35 | FI | 8.70% | 148.10 | 135.21 | Fiserv, Inc. |
| 36 | BAX | 8.21% | 26.24 | 24.09 | Baxter International Inc. |
| 37 | BITX π | 8.10% | 59.23 | 54.43 | 2x Bitcoin Strategy ETF |
| 38 | SBUX | 7.92% | 91.41 | 84.17 | Starbucks Corporation |
| 39 | ONON | 7.67% | 48.95 | 45.20 | On Holding AG |
| 40 | QBTS π π | 7.49% | 16.67 | 15.42 | D-Wave Quantum Inc. |
| 41 | EXEL | 7.12% | 40.58 | 37.69 | Exelixis, Inc. |
| 42 | BBWI | 7.08% | 30.65 | 28.48 | Bath & Body Works, Inc. |
| 43 | VRT | 7.06% | 131.07 | 121.82 | Vertiv Holdings, LLC |
| 44 | UTSL | 7.04% | 40.05 | 37.23 | Direxion Daily Utilities Bull 3 |
| 45 | EH | 7.01% | 17.54 | 16.31 | EHang Holdings Limited |
| 46 | TEAM | 6.81% | 185.31 | 172.70 | Atlassian Corporation |
| 47 | STLA | 6.76% | 9.61 | 8.96 | Stellantis N.V. |
| 48 | EXE | 6.59% | 101.19 | 94.52 | Expand Energy Corporation |
| 49 | NVDL π π | 6.59% | 82.83 | 77.37 | GraniteShares 2x Long NVDA Dail |
| 50 | OWL | 6.55% | 19.28 | 18.02 | Blue Owl Capital Inc. |
| 51 | AMD | 6.10% | 161.25 | 151.41 | Advanced Micro Devices, Inc. |
| 52 | UPST π π | 6.03% | 72.60 | 68.22 | Upstart Holdings, Inc. |
| 53 | CF | 6.02% | 89.91 | 84.50 | CF Industries Holdings, Inc. |
| 54 | TWLO | 5.82% | 115.82 | 109.08 | Twilio Inc. |
| 55 | AMC π | 5.70% | 3.00 | 2.83 | AMC Entertainment Holdings, Inc |
| 56 | VG π π | 5.65% | 14.37 | 13.56 | Venture Global, Inc. |
| 57 | STM | 5.61% | 28.19 | 26.61 | STMicroelectronics N.V. |
| 58 | LYB π | 5.61% | 57.88 | 54.63 | LyondellBasell Industries NV |
| 59 | CRWD | 5.58% | 453.37 | 428.06 | CrowdStrike Holdings, Inc. |
| 60 | MSFU | 5.45% | 51.70 | 48.88 | Direxion Daily MSFT Bull 2X Sha |
| 61 | ABNB | 5.22% | 131.48 | 124.62 | Airbnb, Inc. |
| 62 | MCHP | 5.10% | 68.81 | 65.30 | Microchip Technology Incorporat |
| 63 | DJT π π | 5.01% | 17.95 | 17.05 | Trump Media & Technology Group |
| 64 | DELL | 4.89% | 129.32 | 123.00 | Dell Technologies Inc. |
| 65 | ACN | 4.85% | 268.59 | 255.57 | Accenture plc |
| 66 | AR | 4.85% | 33.75 | 32.11 | Antero Resources Corporation |
| 67 | HON | 4.79% | 225.57 | 214.75 | Honeywell International Inc. |
| 68 | ARM π | 4.78% | 146.13 | 139.14 | Arm Holdings plc |
| 69 | PLTU π π | 4.72% | 79.73 | 75.97 | Direxion Daily PLTR Bull 2X Sha |
| 70 | NEE | 4.64% | 73.16 | 69.77 | NextEra Energy, Inc. |
| 71 | COO | 4.44% | 71.99 | 68.79 | The Cooper Companies, Inc. |
| 72 | PYPL | 4.44% | 71.57 | 68.40 | PayPal Holdings, Inc. |
| 73 | IP | 4.40% | 49.59 | 47.41 | International Paper Company |
| 74 | AS | 4.38% | 38.32 | 36.64 | Amer Sports, Inc. |
| 75 | PM | 4.38% | 170.17 | 162.72 | Philip Morris International Inc |
| 76 | BTDR π π | 3.97% | 13.23 | 12.70 | Bitdeer Technologies Group |
| 77 | SYM π π | 3.91% | 49.53 | 47.60 | Symbotic Inc. |
| 78 | PTEN | 3.88% | 5.85 | 5.62 | Patterson-UTI Energy, Inc. |
| 79 | KR | 3.85% | 70.72 | 68.00 | Kroger Company (The) |
| 80 | VST | 3.82% | 195.47 | 188.01 | Vistra Corp. |
| 81 | FANG | 3.79% | 142.68 | 137.28 | Diamondback Energy, Inc. |
| 82 | NRG | 3.70% | 153.43 | 147.76 | NRG Energy, Inc. |
| 83 | CAH | 3.65% | 155.97 | 150.28 | Cardinal Health, Inc. |
| 84 | EQNR | 3.63% | 25.19 | 24.28 | Equinor ASA |
| 85 | LUV | 3.58% | 32.89 | 31.71 | Southwest Airlines Company |
| 86 | CART | 3.55% | 46.83 | 45.17 | Maplebear Inc. |
| 87 | YUMC | 3.44% | 45.99 | 44.41 | Yum China Holdings, Inc. |
| 88 | KNX | 3.20% | 44.18 | 42.76 | Knight-Swift Transportation Hol |
| 89 | DT | 2.89% | 51.42 | 49.93 | Dynatrace, Inc. |
| 90 | TAL π | 2.68% | 10.67 | 10.38 | TAL Education Group |
| 91 | FLUT | 2.63% | 295.81 | 288.04 | Flutter Entertainment plc |
| 92 | ET | 2.60% | 17.61 | 17.15 | Energy Transfer LP |
| 93 | CNQ | 2.58% | 31.09 | 30.29 | Canadian Natural Resources Limi |
| 94 | DG | 2.57% | 111.59 | 108.72 | Dollar General Corporation |
| 95 | NVDA | 2.48% | 172.58 | 168.31 | NVIDIA Corporation |
| 96 | FDX | 2.34% | 230.40 | 225.00 | FedEx Corporation |
| 97 | MGM | 2.29% | 37.05 | 36.20 | MGM Resorts International |
| 98 | MSFT | 2.26% | 509.73 | 498.20 | Microsoft Corporation |
| 99 | CSCO | 2.18% | 68.37 | 66.88 | Cisco Systems, Inc. |
| 100 | NTR | 2.17% | 58.59 | 57.32 | Nutrien Ltd. |
| 101 | IONQ π π | 2.10% | 41.89 | 41.01 | IonQ, Inc. |
| 102 | D | 1.96% | 59.11 | 57.95 | Dominion Energy, Inc. |
| 103 | AUR π | 1.93% | 5.87 | 5.76 | Aurora Innovation, Inc. |
| 104 | KHC | 1.91% | 27.42 | 26.90 | The Kraft Heinz Company |
| 105 | EOG | 1.91% | 119.94 | 117.65 | EOG Resources, Inc. |
| 106 | PBR | 1.82% | 12.47 | 12.24 | Petroleo Brasileiro S.A. Petrob |
| 107 | SCHW | 1.77% | 95.13 | 93.45 | Charles Schwab Corporation (The |
| 108 | V | 1.69% | 348.17 | 342.30 | Visa Inc. |
| 109 | CORZ π | 1.65% | 14.16 | 13.93 | Core Scientific, Inc. |
| 110 | WFC | 1.59% | 80.42 | 79.14 | Wells Fargo & Company |
| 111 | IBKR | 1.57% | 62.09 | 61.11 | Interactive Brokers Group, Inc. |
| 112 | OKTA π | 1.56% | 94.15 | 92.68 | Okta, Inc. |
| 113 | NKE π | 1.53% | 75.30 | 74.15 | Nike, Inc. |
| 114 | ZTO | 1.34% | 19.11 | 18.85 | ZTO Express (Cayman) Inc. |
| 115 | ZS | 1.33% | 285.40 | 281.60 | Zscaler, Inc. |
| 116 | CRM | 1.32% | 255.63 | 252.27 | Salesforce, Inc. |
| 117 | ENTG | 1.20% | 83.14 | 82.14 | Entegris, Inc. |
| 118 | HIMS π | 1.14% | 50.21 | 49.64 | Hims & Hers Health, Inc. |
| 119 | PBR-A | 1.09% | 11.46 | 11.34 | Petroleo Brasileiro S.A. Petrob |
| 120 | BROS | 1.09% | 65.01 | 64.30 | Dutch Bros Inc. |
| 121 | BB π π | 0.93% | 3.90 | 3.86 | BlackBerry Limited |
| 122 | SERV π π | 0.92% | 10.60 | 10.50 | Serve Robotics Inc. |
| 123 | CSGP | 0.74% | 88.72 | 88.06 | CoStar Group, Inc. |
| 124 | DRN | 0.63% | 9.63 | 9.57 | Direxion Daily Real Estate Bull |
| 125 | DDOG π | 0.63% | 137.30 | 136.44 | Datadog, Inc. |
| 126 | RCAT π π | 0.53% | 8.92 | 8.87 | Red Cat Holdings, Inc. |
| 127 | ADBE | 0.53% | 360.55 | 358.66 | Adobe Inc. |
| 128 | PLTR π π | 0.52% | 156.92 | 156.10 | Palantir Technologies Inc. |
| 129 | EL | 0.51% | 89.30 | 88.85 | Estee Lauder Companies, Inc. (T |
| 130 | HWM | 0.45% | 180.25 | 179.43 | Howmet Aerospace Inc. |
| 131 | XOM | 0.41% | 110.30 | 109.85 | Exxon Mobil Corporation |
| 132 | ORCL π | 0.24% | 239.04 | 238.48 | Oracle Corporation |
| 133 | ERX | 0.14% | 53.49 | 53.42 | Direxion Energy Bull 2X Shares |
| 134 | DIS | 0.11% | 118.97 | 118.84 | Walt Disney Company (The) |
| 135 | TECK | 0.03% | 35.12 | 35.11 | Teck Resources Ltd |
The 50βDay Simple Moving Average (often called the 50βday SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50βday SMA as a mediumβterm trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50βday SMA and the 200βday SMA. A βgolden crossβ occurs when the 50βday SMA crosses above the 200βday SMA, signaling potential upward momentum. A reverse βdeath crossβ may indicate a bearish phase. Because it tracks average price, the 50βday SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or shortβterm exponential moving averages for confirmation.