Monday September 8, 2025 Stocks With Highest % Below The 50 SMA 97 Days Ago $CRCL $AI $CONL $TTD $BBAI $CRWV $JHX $SQ $CHYM $YPF $LUNR $CAVA $SMCI $ASTS

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 CRCL πŸš€ πŸ“ˆ 33.03% 167.92 112.46 Circle Internet Group, Inc.
2 AI 29.04% 22.18 15.74 C3.ai, Inc.
3 CONL πŸš€ πŸ“ˆ 28.15% 42.94 30.85 GraniteShares 2x Long COIN Dail
4 TTD 24.74% 69.14 52.03 The Trade Desk, Inc.
5 BBAI πŸš€ πŸ“ˆ 24.64% 6.46 4.87 BigBear.ai, Inc.
6 CRWV πŸš€ πŸ“ˆ 21.29% 118.85 93.55 CoreWeave, Inc.
7 JHX πŸš€ 21.09% 25.56 20.17 James Hardie Industries plc.
8 SQ 19.67% 75.94 61.00 Block, Inc.
9 CHYM 19.51% 30.36 24.44 Chime Financial, Inc.
10 YPF 18.69% 32.10 26.10 YPF Sociedad Anonima
11 LUNR πŸš€ πŸ“ˆ 18.63% 10.37 8.44 Intuitive Machines, Inc.
12 CAVA 18.30% 79.98 65.34 CAVA Group, Inc.
13 SMCI πŸš€ πŸ“ˆ 17.39% 48.47 40.04 Super Micro Computer, Inc.
14 ASTS πŸ“ˆ 17.31% 49.31 40.77 AST SpaceMobile, Inc.
15 UAA 17.24% 6.16 5.10 Under Armour, Inc.
16 ACHR πŸ“ˆ 16.12% 10.15 8.51 Archer Aviation Inc.
17 CMG 16.09% 47.25 39.65 Chipotle Mexican Grill, Inc.
18 CLSK πŸ“ˆ 15.91% 10.90 9.17 CleanSpark, Inc.
19 SMR πŸ“ˆ 15.69% 40.27 33.95 NuScale Power Corporation
20 AMDL πŸš€ πŸ“ˆ 15.10% 10.75 9.13 GraniteShares 2x Long AMD Daily
21 MSTR πŸ“ˆ 14.48% 385.77 329.90 Strategy Inc
22 SNAP 14.39% 8.43 7.22 Snap Inc.
23 ZIM πŸš€ πŸ“ˆ 14.04% 15.57 13.38 ZIM Integrated Shipping Service
24 NNOX πŸš€ πŸ“ˆ 13.68% 4.66 4.02 NANO-X IMAGING LTD
25 COIN πŸ“ˆ 12.14% 343.95 302.20 Coinbase Global, Inc. - 3
26 JOBY πŸ“ˆ 10.60% 15.02 13.43 Joby Aviation, Inc.
27 MRVL 10.27% 73.56 66.00 Marvell Technology, Inc.
28 TGT 9.88% 101.53 91.50 Target Corporation
29 DLTR 9.77% 110.16 99.40 Dollar Tree, Inc.
30 CCI 9.18% 103.36 93.88 Crown Castle Inc.
31 MARA 8.97% 16.70 15.20 MARA Holdings, Inc.
32 LI 8.97% 26.14 23.80 Li Auto Inc.
33 QUBT πŸš€ πŸ“ˆ 8.84% 16.72 15.24 Quantum Computing Inc.
34 ON 8.72% 53.55 48.88 ON Semiconductor Corporation
35 FI 8.70% 148.10 135.21 Fiserv, Inc.
36 BAX 8.21% 26.24 24.09 Baxter International Inc.
37 BITX πŸ“ˆ 8.10% 59.23 54.43 2x Bitcoin Strategy ETF
38 SBUX 7.92% 91.41 84.17 Starbucks Corporation
39 ONON 7.67% 48.95 45.20 On Holding AG
40 QBTS πŸš€ πŸ“ˆ 7.49% 16.67 15.42 D-Wave Quantum Inc.
41 EXEL 7.12% 40.58 37.69 Exelixis, Inc.
42 BBWI 7.08% 30.65 28.48 Bath & Body Works, Inc.
43 VRT 7.06% 131.07 121.82 Vertiv Holdings, LLC
44 UTSL 7.04% 40.05 37.23 Direxion Daily Utilities Bull 3
45 EH 7.01% 17.54 16.31 EHang Holdings Limited
46 TEAM 6.81% 185.31 172.70 Atlassian Corporation
47 STLA 6.76% 9.61 8.96 Stellantis N.V.
48 EXE 6.59% 101.19 94.52 Expand Energy Corporation
49 NVDL πŸš€ πŸ“ˆ 6.59% 82.83 77.37 GraniteShares 2x Long NVDA Dail
50 OWL 6.55% 19.28 18.02 Blue Owl Capital Inc.
51 AMD 6.10% 161.25 151.41 Advanced Micro Devices, Inc.
52 UPST πŸš€ πŸ“ˆ 6.03% 72.60 68.22 Upstart Holdings, Inc.
53 CF 6.02% 89.91 84.50 CF Industries Holdings, Inc.
54 TWLO 5.82% 115.82 109.08 Twilio Inc.
55 AMC πŸ“ˆ 5.70% 3.00 2.83 AMC Entertainment Holdings, Inc
56 VG πŸš€ πŸ“ˆ 5.65% 14.37 13.56 Venture Global, Inc.
57 STM 5.61% 28.19 26.61 STMicroelectronics N.V.
58 LYB πŸš€ 5.61% 57.88 54.63 LyondellBasell Industries NV
59 CRWD 5.58% 453.37 428.06 CrowdStrike Holdings, Inc.
60 MSFU 5.45% 51.70 48.88 Direxion Daily MSFT Bull 2X Sha
61 ABNB 5.22% 131.48 124.62 Airbnb, Inc.
62 MCHP 5.10% 68.81 65.30 Microchip Technology Incorporat
63 DJT πŸš€ πŸ“ˆ 5.01% 17.95 17.05 Trump Media & Technology Group
64 DELL 4.89% 129.32 123.00 Dell Technologies Inc.
65 ACN 4.85% 268.59 255.57 Accenture plc
66 AR 4.85% 33.75 32.11 Antero Resources Corporation
67 HON 4.79% 225.57 214.75 Honeywell International Inc.
68 ARM πŸš€ 4.78% 146.13 139.14 Arm Holdings plc
69 PLTU πŸš€ πŸ“ˆ 4.72% 79.73 75.97 Direxion Daily PLTR Bull 2X Sha
70 NEE 4.64% 73.16 69.77 NextEra Energy, Inc.
71 COO 4.44% 71.99 68.79 The Cooper Companies, Inc.
72 PYPL 4.44% 71.57 68.40 PayPal Holdings, Inc.
73 IP 4.40% 49.59 47.41 International Paper Company
74 AS 4.38% 38.32 36.64 Amer Sports, Inc.
75 PM 4.38% 170.17 162.72 Philip Morris International Inc
76 BTDR πŸš€ πŸ“ˆ 3.97% 13.23 12.70 Bitdeer Technologies Group
77 SYM πŸš€ πŸ“ˆ 3.91% 49.53 47.60 Symbotic Inc.
78 PTEN 3.88% 5.85 5.62 Patterson-UTI Energy, Inc.
79 KR 3.85% 70.72 68.00 Kroger Company (The)
80 VST 3.82% 195.47 188.01 Vistra Corp.
81 FANG 3.79% 142.68 137.28 Diamondback Energy, Inc.
82 NRG 3.70% 153.43 147.76 NRG Energy, Inc.
83 CAH 3.65% 155.97 150.28 Cardinal Health, Inc.
84 EQNR 3.63% 25.19 24.28 Equinor ASA
85 LUV 3.58% 32.89 31.71 Southwest Airlines Company
86 CART 3.55% 46.83 45.17 Maplebear Inc.
87 YUMC 3.44% 45.99 44.41 Yum China Holdings, Inc.
88 KNX 3.20% 44.18 42.76 Knight-Swift Transportation Hol
89 DT 2.89% 51.42 49.93 Dynatrace, Inc.
90 TAL πŸš€ 2.68% 10.67 10.38 TAL Education Group
91 FLUT 2.63% 295.81 288.04 Flutter Entertainment plc
92 ET 2.60% 17.61 17.15 Energy Transfer LP
93 CNQ 2.58% 31.09 30.29 Canadian Natural Resources Limi
94 DG 2.57% 111.59 108.72 Dollar General Corporation
95 NVDA 2.48% 172.58 168.31 NVIDIA Corporation
96 FDX 2.34% 230.40 225.00 FedEx Corporation
97 MGM 2.29% 37.05 36.20 MGM Resorts International
98 MSFT 2.26% 509.73 498.20 Microsoft Corporation
99 CSCO 2.18% 68.37 66.88 Cisco Systems, Inc.
100 NTR 2.17% 58.59 57.32 Nutrien Ltd.
101 IONQ πŸš€ πŸ“ˆ 2.10% 41.89 41.01 IonQ, Inc.
102 D 1.96% 59.11 57.95 Dominion Energy, Inc.
103 AUR πŸ“ˆ 1.93% 5.87 5.76 Aurora Innovation, Inc.
104 KHC 1.91% 27.42 26.90 The Kraft Heinz Company
105 EOG 1.91% 119.94 117.65 EOG Resources, Inc.
106 PBR 1.82% 12.47 12.24 Petroleo Brasileiro S.A. Petrob
107 SCHW 1.77% 95.13 93.45 Charles Schwab Corporation (The
108 V 1.69% 348.17 342.30 Visa Inc.
109 CORZ πŸ“ˆ 1.65% 14.16 13.93 Core Scientific, Inc.
110 WFC 1.59% 80.42 79.14 Wells Fargo & Company
111 IBKR 1.57% 62.09 61.11 Interactive Brokers Group, Inc.
112 OKTA πŸš€ 1.56% 94.15 92.68 Okta, Inc.
113 NKE πŸš€ 1.53% 75.30 74.15 Nike, Inc.
114 ZTO 1.34% 19.11 18.85 ZTO Express (Cayman) Inc.
115 ZS 1.33% 285.40 281.60 Zscaler, Inc.
116 CRM 1.32% 255.63 252.27 Salesforce, Inc.
117 ENTG 1.20% 83.14 82.14 Entegris, Inc.
118 HIMS πŸ“ˆ 1.14% 50.21 49.64 Hims & Hers Health, Inc.
119 PBR-A 1.09% 11.46 11.34 Petroleo Brasileiro S.A. Petrob
120 BROS 1.09% 65.01 64.30 Dutch Bros Inc.
121 BB πŸš€ πŸ“ˆ 0.93% 3.90 3.86 BlackBerry Limited
122 SERV πŸš€ πŸ“ˆ 0.92% 10.60 10.50 Serve Robotics Inc.
123 CSGP 0.74% 88.72 88.06 CoStar Group, Inc.
124 DRN 0.63% 9.63 9.57 Direxion Daily Real Estate Bull
125 DDOG πŸš€ 0.63% 137.30 136.44 Datadog, Inc.
126 RCAT πŸš€ πŸ“ˆ 0.53% 8.92 8.87 Red Cat Holdings, Inc.
127 ADBE 0.53% 360.55 358.66 Adobe Inc.
128 PLTR πŸš€ πŸ“ˆ 0.52% 156.92 156.10 Palantir Technologies Inc.
129 EL 0.51% 89.30 88.85 Estee Lauder Companies, Inc. (T
130 HWM 0.45% 180.25 179.43 Howmet Aerospace Inc.
131 XOM 0.41% 110.30 109.85 Exxon Mobil Corporation
132 ORCL πŸš€ 0.24% 239.04 238.48 Oracle Corporation
133 ERX 0.14% 53.49 53.42 Direxion Energy Bull 2X Shares
134 DIS 0.11% 118.97 118.84 Walt Disney Company (The)
135 TECK 0.03% 35.12 35.11 Teck Resources Ltd
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.