Wednesday February 12, 2025 Stocks With Highest % Below The 50 SMA 97 Days Ago $EVGO $TSLL $QUBT $NAIL $WULF $CELH $AMDL $MARA $RUN $UAA $BTDR $CORZ $TSLA $U

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 EVGO ðŸš€ 34.92% 4.38 2.85
2 TSLL ðŸš€ 33.81% 27.44 18.16
3 QUBT ðŸš€ 28.29% 11.52 8.26
4 NAIL ðŸš€ 21.24% 98.85 77.85
5 WULF ðŸš€ 20.81% 6.12 4.85
6 CELH ðŸš€ 20.74% 26.85 21.28
7 AMDL 20.57% 7.96 6.32
8 MARA ðŸš€ 19.07% 20.07 16.24
9 RUN 18.42% 9.81 8.00
10 UAA 16.87% 8.59 7.14
11 BTDR ðŸš€ 16.48% 19.35 16.16
12 CORZ 16.30% 14.44 12.09
13 TSLA 16.23% 401.73 336.51
14 U ðŸš€ 16.10% 23.17 19.44
15 AEO 15.48% 16.80 14.20
16 PANW 13.61% 227.72 196.73
17 CONL ðŸš€ 13.17% 46.86 40.69
18 SOUN ðŸš€ 12.87% 16.03 13.97
19 NVDL ðŸš€ 12.51% 66.18 57.90
20 MSFU 12.20% 41.43 36.37
21 PCG 12.19% 18.26 16.03
22 PYPL 12.13% 86.80 76.27
23 DJT ðŸš€ 11.86% 34.52 30.43
24 APLD ðŸš€ 11.76% 8.57 7.56
25 ENPH 10.47% 68.26 61.12
26 VRT 10.44% 124.21 111.24
27 ULTA 9.92% 414.21 373.12
28 GGLL 9.89% 46.40 41.81
29 GME ðŸš€ 9.60% 28.75 25.99
30 AMC ðŸš€ 9.24% 3.86 3.50
31 AMD 9.19% 123.02 111.72
32 RETL 8.90% 10.22 9.31
33 BITX 8.68% 58.45 53.37
34 HON 8.33% 223.64 205.01
35 F 8.10% 10.04 9.23
36 NNOX 7.96% 7.59 6.99
37 MSTR ðŸš€ 7.92% 354.93 326.82
38 AI ðŸš€ 7.80% 35.25 32.50
39 QS ðŸš€ 7.72% 5.23 4.83
40 SQ 7.59% 89.38 82.59
41 GM 7.49% 51.55 47.69
42 TNA 7.43% 45.91 42.50
43 CLSK 7.38% 11.36 10.52
44 RIOT 7.34% 12.04 11.16
45 ROST 7.27% 150.48 139.55
46 AAPU 7.07% 35.52 33.01
47 RIVN 6.85% 13.40 12.48
48 RCAT ðŸš€ 6.81% 9.98 9.30
49 MRVL ðŸš€ 6.68% 112.96 105.42
50 TMF 6.58% 42.32 39.54
51 M 6.42% 15.79 14.78
52 SNAP 6.32% 11.45 10.73
53 SOFI 6.14% 15.74 14.77
54 SEDG ðŸš€ 6.05% 14.15 13.29
55 WBD ðŸš€ 5.97% 10.44 9.82
56 TGT 5.50% 134.92 127.50
57 DOW 5.26% 40.39 38.26
58 SOXL ðŸš€ 5.24% 29.06 27.54
59 AA 5.15% 38.30 36.33
60 MU 5.15% 96.65 91.68
61 MSFT 4.94% 430.28 409.04
62 KHC 4.89% 30.09 28.62
63 AAL 4.76% 17.07 16.26
64 SYF 4.62% 67.10 64.00
65 RIG 4.60% 3.90 3.72
66 NIO ðŸš€ 4.44% 4.41 4.21
67 FDX 4.22% 274.22 262.65
68 BBWI 4.11% 37.58 36.04
69 HPE 4.10% 21.99 21.09
70 GUSH 4.03% 29.63 28.44
71 COIN 3.86% 285.92 274.90
72 NKE ðŸš€ 3.75% 75.08 72.26
73 CRM 3.66% 338.52 326.12
74 GOOGL 3.66% 190.59 183.61
75 FCX 3.59% 39.38 37.96
76 GOOG 3.48% 192.12 185.43
77 USB 3.32% 49.12 47.49
78 IONQ ðŸš€ 3.10% 39.22 38.00
79 NVDA 2.87% 135.01 131.14
80 NTAP 2.68% 121.15 117.90
81 KNX 2.53% 55.27 53.87
82 QBTS ðŸš€ 2.46% 6.19 6.04
83 DIS 2.45% 111.97 109.23
84 OXY 2.38% 49.00 47.83
85 XOM 2.16% 109.72 107.35
86 TLT 1.91% 88.93 87.23
87 IWM 1.82% 227.76 223.62
88 DVN 1.69% 34.55 33.97
89 APA 1.56% 22.73 22.37
90 ZI ðŸš€ 1.44% 10.44 10.29
91 AAPL 1.44% 240.32 236.87
92 ERX 1.42% 60.22 59.37
93 DELL 1.37% 114.49 112.92
94 AMZU 0.57% 45.12 44.86
95 ET 0.34% 19.72 19.65