Tuesday February 11, 2025 Stocks With Highest % Below The 50 SMA 98 Days Ago $EVGO $TSLL $QUBT $WULF $AMDL $MARA $BTDR $CONL $CELH $TSLA $RUN $NAIL $UAA $U

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 EVGO ðŸš€ 38.45% 4.45 2.74
2 TSLL ðŸš€ 36.84% 27.47 17.35
3 QUBT ðŸš€ 31.50% 11.49 7.87
4 WULF ðŸš€ 22.90% 6.17 4.76
5 AMDL 22.17% 8.03 6.25
6 MARA ðŸš€ 21.01% 20.28 16.02
7 BTDR ðŸš€ 18.74% 19.27 15.66
8 CONL ðŸš€ 18.61% 47.23 38.44
9 CELH ðŸš€ 18.34% 26.99 22.04
10 TSLA 18.21% 401.66 328.50
11 RUN 17.99% 9.88 8.10
12 NAIL ðŸš€ 17.75% 100.25 82.46
13 UAA 16.32% 8.64 7.23
14 U ðŸš€ 16.13% 23.25 19.50
15 CORZ 15.77% 14.56 12.26
16 PANW 15.55% 231.47 195.49
17 AMC ðŸš€ 14.82% 3.89 3.31
18 AEO 14.26% 16.89 14.48
19 PCG 14.09% 18.37 15.78
20 SOUN ðŸš€ 13.24% 15.91 13.81
21 QBTS ðŸš€ 13.00% 6.13 5.33
22 PYPL 12.41% 87.01 76.21
23 BITX 12.23% 58.57 51.41
24 DJT ðŸš€ 12.12% 34.52 30.34
25 APLD ðŸš€ 11.84% 8.61 7.59
26 MSFU 11.30% 41.54 36.84
27 AAPU 10.50% 35.62 31.88
28 NVDL ðŸš€ 10.44% 66.40 59.47
29 MSTR ðŸš€ 10.31% 356.17 319.46
30 AMD 10.05% 123.51 111.10
31 CLSK 10.02% 11.43 10.28
32 GM 9.69% 51.71 46.70
33 ULTA 9.59% 414.26 374.53
34 AI ðŸš€ 9.47% 35.33 31.98
35 QS ðŸš€ 9.17% 5.24 4.76
36 F 8.64% 10.08 9.21
37 ENPH 8.63% 68.49 62.58
38 NIO ðŸš€ 8.37% 4.41 4.04
39 RETL 8.25% 10.26 9.41
40 NNOX 8.05% 7.58 6.97
41 GGLL 8.01% 46.32 42.61
42 GME ðŸš€ 7.93% 28.85 26.56
43 RIOT 7.69% 12.07 11.14
44 HON 7.67% 224.13 206.94
45 M 7.26% 15.82 14.67
46 RIVN 7.11% 13.39 12.44
47 COIN 6.89% 286.65 266.90
48 ROST 6.31% 150.79 141.27
49 SOFI 5.92% 15.76 14.83
50 WBD ðŸš€ 5.78% 10.45 9.85
51 SEDG ðŸš€ 5.69% 14.18 13.37
52 SOXL ðŸš€ 5.69% 29.05 27.40
53 BBWI 5.67% 37.58 35.45
54 TNA 5.34% 46.16 43.70
55 SNAP 5.24% 11.47 10.87
56 SQ 5.20% 89.50 84.85
57 NKE ðŸš€ 5.13% 75.20 71.34
58 FDX 5.01% 275.04 261.26
59 FCX 4.81% 39.49 37.59
60 DOW 4.65% 40.51 38.63
61 MSFT 4.44% 430.56 411.44
62 CRM 4.19% 338.60 324.40
63 AAL 3.70% 17.04 16.41
64 HPE 3.66% 21.98 21.18
65 RCAT ðŸš€ 3.65% 9.98 9.61
66 IONQ ðŸš€ 3.58% 39.10 37.70
67 AA 3.44% 38.49 37.17
68 USB 3.35% 49.24 47.59
69 AAPL 3.19% 240.28 232.62
70 MRVL ðŸš€ 3.14% 112.66 109.12
71 TMF 3.05% 42.51 41.21
72 LCID 3.04% 2.77 2.69
73 SYF 2.88% 67.17 65.23
74 DELL 2.86% 114.72 111.44
75 MU 2.79% 96.79 94.08
76 DIS 2.78% 112.14 109.02
77 GOOGL 2.62% 190.30 185.32
78 PTON ðŸš€ 2.59% 8.97 8.74
79 GOOG 2.48% 191.83 187.07
80 ZI ðŸš€ 2.25% 10.45 10.22
81 KHC 1.91% 30.16 29.58
82 TGT 1.87% 134.97 132.45
83 NVDA 1.70% 135.09 132.80
84 KNX 1.60% 55.37 54.49
85 UPST ðŸš€ 1.54% 68.39 67.34
86 NTAP 1.38% 121.24 119.56
87 IWM 1.05% 228.11 225.72
88 RIG 1.04% 3.91 3.87
89 VRT 1.02% 124.52 123.25
90 OXY 0.89% 49.04 48.61
91 CCL 0.72% 25.80 25.61
92 TLT 0.69% 89.05 88.43