Monday June 17, 2024 Stocks With Highest % Below The 50 SMA 200 Days Ago $LUNR $CELH $U $BB $EH $OKLO $XP $CLF $ZI $PBR $AAL $CRM $ACHR $SNOW

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 LUNR ðŸš€ 26.49% 5.09 3.74
2 CELH ðŸš€ 24.84% 77.73 58.42
3 U ðŸš€ 24.42% 21.78 16.46
4 BB 19.63% 2.86 2.30
5 EH 18.28% 17.17 14.03
6 OKLO ðŸš€ 17.83% 11.44 9.40
7 XP 17.49% 20.69 17.07
8 CLF 17.29% 17.94 14.84
9 ZI ðŸš€ 14.71% 14.09 12.02
10 PBR 14.43% 15.78 13.50
11 AAL 14.19% 13.33 11.44
12 CRM 13.98% 267.95 230.48
13 ACHR ðŸš€ 13.89% 3.68 3.17
14 SNOW ðŸš€ 12.89% 150.00 130.67
15 GUSH 12.36% 38.84 34.04
16 WBD ðŸš€ 11.43% 8.08 7.16
17 SQ 10.91% 70.16 62.50
18 RIG 10.29% 5.80 5.20
19 BIDU 10.08% 101.66 91.41
20 BBWI 9.64% 46.60 42.11
21 APA 9.45% 30.86 27.94
22 SOFI 9.24% 7.12 6.46
23 SLB 8.95% 47.92 43.63
24 TAL ðŸš€ 8.75% 12.04 10.99
25 IONQ ðŸš€ 8.63% 8.27 7.56
26 KHC 8.45% 35.96 32.92
27 DVN 8.43% 49.97 45.76
28 JNUG ðŸš€ 8.32% 40.01 36.68
29 VALE 8.20% 12.16 11.16
30 SOUN ðŸš€ 8.18% 4.67 4.29
31 ROKU 8.17% 58.77 53.97
32 XPEV ðŸš€ 8.02% 7.96 7.32
33 NIO ðŸš€ 7.86% 4.81 4.43
34 UPST ðŸš€ 7.50% 24.21 22.39
35 XOM 7.16% 116.72 108.36
36 FCX 6.88% 50.75 47.26
37 PYPL 6.32% 64.19 60.13
38 OXY 6.01% 64.05 60.20
39 NAIL ðŸš€ 5.76% 110.87 104.49
40 DIS 5.47% 107.39 101.52
41 GOLD 4.96% 16.98 16.14
42 MCD 4.63% 265.82 253.51
43 CVX 4.17% 159.85 153.19
44 USB 3.95% 40.70 39.09
45 AFRM 3.95% 32.08 30.81
46 M 3.90% 19.17 18.42
47 BABA 3.90% 77.57 74.55
48 INTC 3.87% 32.23 30.98
49 F 3.79% 12.32 11.85
50 AA 3.75% 38.86 37.40
51 BITX 3.68% 42.73 41.16
52 CSCO 3.61% 47.40 45.69
53 TNA 3.56% 37.05 35.73
54 FDX 3.36% 258.75 250.06
55 X ðŸš€ 3.09% 38.05 36.87
56 VRT 2.77% 92.10 89.55
57 C 2.60% 61.66 60.06
58 LCID 2.60% 2.68 2.61
59 FAS 2.39% 102.30 99.85
60 ET 2.29% 15.68 15.32
61 JD 2.02% 29.84 29.24
62 WFC 1.85% 59.34 58.24
63 YINN ðŸš€ 1.85% 24.56 24.11
64 JNJ 1.62% 148.35 145.95
65 UAL 1.54% 51.15 50.36
66 VZ 1.40% 40.02 39.46
67 UTSL 1.34% 25.95 25.60
68 V 1.07% 274.09 271.17
69 DAL 0.99% 50.21 49.71
70 IWM 0.77% 201.95 200.40
71 AMD 0.74% 159.57 158.40
72 NOK ðŸš€ 0.60% 3.71 3.69
73 NEM 0.30% 41.03 40.91
74 EOSE ðŸš€ 0.21% 0.77 0.76
75 VST 0.20% 84.21 84.04