Friday June 21, 2024 Stocks With Highest % Below The 50 SMA 200 Days Ago $LUNR $U $OKLO $BB $CELH $IONQ $CLF $AAL $TAL $EH $SNOW $SOUN $XP $BIDU

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 LUNR ðŸš€ 26.85% 5.00 3.66
2 U ðŸš€ 24.48% 21.15 15.97
3 OKLO ðŸš€ 19.01% 11.14 9.02
4 BB 18.39% 2.82 2.30
5 CELH ðŸš€ 18.25% 76.42 62.48
6 IONQ ðŸš€ 17.50% 8.19 6.76
7 CLF 15.39% 17.49 14.80
8 AAL 15.03% 13.18 11.20
9 TAL ðŸš€ 14.74% 11.99 10.22
10 EH 14.74% 16.83 14.35
11 SNOW ðŸš€ 13.87% 148.37 127.80
12 SOUN ðŸš€ 13.57% 4.63 4.00
13 XP 12.97% 20.26 17.63
14 BIDU 12.17% 100.86 88.59
15 ZI ðŸš€ 11.34% 13.86 12.29
16 GUSH 10.34% 38.29 34.33
17 NIO ðŸš€ 10.33% 4.80 4.30
18 WBD ðŸš€ 10.22% 8.00 7.18
19 SOFI 10.16% 7.03 6.32
20 PBR 10.03% 15.66 14.09
21 RIG 9.97% 5.72 5.15
22 UPST ðŸš€ 9.83% 24.00 21.64
23 NAIL ðŸš€ 9.75% 109.09 98.45
24 BITX 9.72% 41.95 37.87
25 BBWI 9.56% 46.35 41.92
26 ENPH 9.29% 117.60 106.67
27 SQ 8.97% 69.17 62.97
28 APA 7.73% 30.44 28.09
29 KHC 7.71% 35.70 32.95
30 DVN 7.39% 49.48 45.82
31 CRM 7.26% 264.24 245.06
32 VALE 6.93% 12.09 11.25
33 LCID 6.81% 2.67 2.49
34 ROKU 6.67% 58.29 54.40
35 UAL 6.45% 51.50 48.18
36 JD 6.25% 29.97 28.10
37 AFRM 6.15% 31.83 29.87
38 RIOT 5.88% 10.15 9.55
39 BABA 5.11% 77.64 73.67
40 PYPL 4.99% 63.79 60.61
41 XOM 4.58% 116.08 110.76
42 JNUG ðŸš€ 4.39% 39.97 38.21
43 OXY 4.24% 63.62 60.92
44 M 4.07% 19.08 18.30
45 YINN ðŸš€ 3.94% 24.83 23.85
46 DIS 3.93% 106.45 102.27
47 SLB 3.63% 47.38 45.66
48 TNA 3.37% 36.84 35.60
49 F 3.17% 12.23 11.84
50 X ðŸš€ 2.94% 37.76 36.65
51 XPEV ðŸš€ 2.65% 7.94 7.73
52 C 2.65% 61.62 59.99
53 CVX 2.61% 159.44 155.28
54 INTC 2.25% 31.80 31.09
55 WFC 2.21% 59.41 58.10
56 VRT 2.16% 92.62 90.62
57 FCX 2.13% 50.64 49.56
58 MCD 2.11% 264.98 259.39
59 GOLD 2.07% 16.91 16.56
60 DAL 1.96% 50.37 49.38
61 USB 1.90% 40.47 39.70
62 FDX 1.45% 257.39 253.66
63 UTSL 1.22% 26.15 25.83
64 NOK ðŸš€ 1.20% 3.72 3.68
65 COIN 1.03% 228.21 225.86
66 SBUX 0.89% 80.63 79.91
67 IWM 0.68% 201.71 200.35
68 PCG 0.47% 17.74 17.66
69 BA 0.46% 177.38 176.56