Friday January 10, 2025 Stocks With Highest % Below The 50 SMA 170 Days Ago $PANW $NAIL $EVGO $AMDL $CONL $DRN $XP $WULF $YINN $CLSK $TNA $CVNA $SIRI $TMF

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 PANW 44.93% 314.90 173.42
2 NAIL πŸš€ 34.67% 118.34 77.31
3 EVGO πŸš€ 28.94% 5.71 4.06
4 AMDL πŸš€ 28.15% 9.74 7.00
5 CONL πŸš€ 23.63% 49.22 37.59
6 DRN 23.13% 11.34 8.72
7 XP 22.41% 14.38 11.16
8 WULF πŸš€ 22.18% 6.94 5.40
9 YINN 21.23% 29.34 23.11
10 CLSK 19.43% 12.52 10.09
11 TNA 18.65% 48.38 39.36
12 CVNA 17.67% 234.49 193.06
13 SIRI 17.13% 25.13 20.83
14 TMF 17.09% 44.99 37.30
15 ADBE 16.50% 486.15 405.92
16 MARA 16.40% 21.36 17.86
17 PCG 15.57% 20.34 17.17
18 UPST πŸš€ 15.25% 68.13 57.74
19 NU 13.96% 12.73 10.95
20 AMD 13.72% 134.49 116.04
21 ZIM πŸš€ 13.64% 22.11 19.09
22 INTC πŸš€ 13.56% 22.15 19.15
23 AMC πŸš€ 13.43% 4.39 3.80
24 MDB πŸš€ 13.32% 282.91 245.22
25 AA 13.20% 41.37 35.91
26 ORCL πŸš€ 13.03% 177.65 154.50
27 ZI πŸš€ 12.93% 10.83 9.43
28 CLF πŸš€ 12.72% 11.34 9.90
29 VALE 11.97% 9.66 8.50
30 FAS 11.85% 159.79 140.85
31 PDD 10.98% 106.36 94.68
32 DOW 10.97% 43.24 38.50
33 NIO πŸš€ 10.96% 4.68 4.17
34 UTSL 10.76% 35.57 31.74
35 BIDU 10.73% 86.73 77.43
36 TIGR πŸš€ 10.47% 6.43 5.76
37 UAA 10.40% 9.16 8.21
38 AAPU 10.09% 37.33 33.56
39 JD 10.07% 36.81 33.10
40 AFRM 9.96% 61.43 55.31
41 CORZ 9.61% 15.53 14.04
42 KHC 9.44% 31.48 28.51
43 AEO πŸš€ 9.30% 17.89 16.23
44 TAL πŸš€ 9.27% 10.19 9.25
45 BABA 9.17% 88.66 80.53
46 DELL 8.96% 126.07 114.77
47 RUN πŸš€ 8.77% 11.00 10.04
48 NVDL πŸš€ 8.70% 73.56 67.16
49 VZ 8.55% 41.34 37.81
50 U πŸš€ 8.30% 22.79 20.90
51 FCX 8.09% 42.41 38.98
52 GOLD 8.02% 17.09 15.72
53 F 7.95% 10.48 9.65
54 COIN 7.95% 281.14 258.78
55 EH 7.55% 15.66 14.48
56 GM 7.29% 53.77 49.85
57 NKE πŸš€ 6.86% 76.44 71.20
58 ENPH 6.65% 71.49 66.74
59 CELH πŸš€ 6.59% 28.65 26.76
60 XOM 6.58% 114.04 106.54
61 SOXL πŸš€ 6.28% 29.94 28.06
62 NLY 6.23% 19.35 18.14
63 JNUG πŸš€ 5.87% 43.14 40.61
64 IWM 5.84% 230.28 216.83
65 SLB 5.83% 41.01 38.62
66 JNJ 5.75% 150.73 142.06
67 RETL 5.57% 10.22 9.65
68 TQQQ 5.56% 81.36 76.83
69 TLT 5.55% 90.49 85.46
70 SQ 5.55% 87.39 82.54
71 USB 5.40% 50.09 47.38
72 KNX 5.39% 55.35 52.37
73 NEM 5.37% 41.32 39.10
74 MSTR 5.06% 345.40 327.91
75 ERX 4.93% 62.12 59.06
76 T 4.72% 22.76 21.69
77 CRM 4.48% 332.75 317.85
78 IREN πŸš€ 4.45% 11.51 11.00
79 FDX 4.37% 283.11 270.73
80 SBUX 4.36% 96.45 92.25
81 AI πŸš€ 4.24% 33.86 32.42
82 MCD 4.02% 294.12 282.31
83 GPC 3.91% 120.62 115.91
84 NTAP 3.85% 120.94 116.28
85 AGNC 3.83% 9.50 9.14
86 WBD πŸš€ 3.63% 10.07 9.70
87 NFLX 3.39% 867.08 837.69
88 COF 3.37% 181.40 175.29
89 SPG 3.37% 176.91 170.96
90 KO 3.26% 63.13 61.07
91 GS 3.22% 578.61 560.00
92 SOFI 3.05% 14.60 14.15
93 PYPL 3.04% 85.97 83.36
94 HON 2.95% 224.82 218.19
95 APLD πŸš€ 2.85% 8.53 8.29
96 NVDA 2.83% 139.87 135.91
97 FFTY 2.80% 29.85 29.01
98 UBER 2.71% 67.81 65.97
99 XPEV πŸš€ 2.65% 12.55 12.22
100 BITX 2.25% 53.83 52.62
101 CCL 2.24% 24.82 24.27
102 SPY 2.23% 593.75 580.49
103 QCOM 2.22% 160.54 156.98
104 WFC 2.18% 71.52 69.96
105 MSFT 2.17% 428.26 418.95
106 DKNG 1.86% 40.24 39.49
107 GLW 1.72% 47.95 47.12
108 SYF 1.71% 64.88 63.77
109 M πŸš€ 1.66% 16.11 15.84
110 PBR 1.48% 13.68 13.48
111 RIG 1.44% 4.09 4.03
112 SHOP πŸš€ 1.20% 104.97 103.71
113 CME 1.14% 231.85 229.20
114 QQQ 1.14% 513.03 507.19
115 DIS 1.00% 109.75 108.65
116 PTON πŸš€ 0.81% 8.93 8.86
117 AAPL 0.78% 238.71 236.85
118 V 0.71% 309.92 307.71
119 COST 0.64% 942.94 936.94
120 PINS 0.42% 30.79 30.66
121 LRCX 0.34% 74.90 74.65
122 CVX 0.33% 153.65 153.14
123 BAC 0.31% 45.25 45.11
124 IONQ πŸš€ 0.22% 32.40 32.33
125 MU 0.16% 99.50 99.34
126 JPM 0.01% 239.90 239.87
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.