Friday January 10, 2025 Stocks With Highest % Below The 50 SMA 200 Days Ago $PANW $NAIL $EVGO $AMDL $CONL $DRN $XP $WULF $YINN $CLSK $TNA $CVNA $SIRI $TMF

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 PANW 44.93% 314.90 173.42 Palo Alto Networks, Inc.
2 NAIL πŸš€ 34.67% 118.34 77.31 Direxion Daily Homebuilders & S
3 EVGO πŸš€ πŸ“ˆ 28.94% 5.71 4.06 EVgo Inc.
4 AMDL πŸš€ πŸ“ˆ 28.15% 9.74 7.00 GraniteShares 2x Long AMD Daily
5 CONL πŸš€ πŸ“ˆ 23.63% 49.22 37.59 GraniteShares 2x Long COIN Dail
6 DRN 23.13% 11.34 8.72 Direxion Daily Real Estate Bull
7 XP 22.41% 14.38 11.16 XP Inc.
8 WULF πŸš€ πŸ“ˆ 22.18% 6.94 5.40 TeraWulf Inc.
9 YINN πŸ“ˆ 21.23% 29.34 23.11 Direxion Daily FTSE China Bull
10 CLSK πŸ“ˆ 19.43% 12.52 10.09 CleanSpark, Inc.
11 TNA 18.65% 48.38 39.36 Direxion Small Cap Bull 3X Shar
12 CVNA πŸ“ˆ 17.67% 234.49 193.06 Carvana Co.
13 SIRI 17.13% 25.13 20.83 SiriusXM Holdings Inc.
14 TMF 17.09% 44.99 37.30 Direxion Daily 20-Yr Treasury B
15 ADBE 16.50% 486.15 405.92 Adobe Inc.
16 MARA 16.40% 21.36 17.86 MARA Holdings, Inc.
17 UPST πŸš€ πŸ“ˆ 15.25% 68.13 57.74 Upstart Holdings, Inc.
18 NU 13.96% 12.73 10.95 Nu Holdings Ltd.
19 AMD 13.72% 134.49 116.04 Advanced Micro Devices, Inc.
20 ZIM πŸš€ πŸ“ˆ 13.64% 22.11 19.09 ZIM Integrated Shipping Service
21 INTC πŸš€ 13.56% 22.15 19.15 Intel Corporation
22 AMC πŸš€ πŸ“ˆ 13.43% 4.39 3.80 AMC Entertainment Holdings, Inc
23 MDB πŸš€ 13.32% 282.91 245.22 MongoDB, Inc.
24 AA 13.20% 41.37 35.91 Alcoa Corporation
25 ORCL πŸš€ 13.03% 177.65 154.50 Oracle Corporation
26 ZI πŸš€ 12.93% 10.83 9.43 ZoomInfo Technologies Inc.
27 CLF πŸš€ 12.72% 11.34 9.90 Cleveland-Cliffs Inc.
28 VALE 11.97% 9.66 8.50 VALE S.A.
29 FAS 11.85% 159.79 140.85 Direxion Financial Bull 3X Shar
30 PDD 10.98% 106.36 94.68 PDD Holdings Inc.
31 NIO πŸš€ πŸ“ˆ 10.96% 4.68 4.17 NIO Inc.
32 UTSL 10.76% 35.57 31.74 Direxion Daily Utilities Bull 3
33 BIDU 10.73% 86.73 77.43 Baidu, Inc.
34 TIGR πŸš€ πŸ“ˆ 10.47% 6.43 5.76 UP Fintech Holding Limited
35 UAA 10.40% 9.16 8.21 Under Armour, Inc.
36 AAPU 10.09% 37.33 33.56 Direxion Daily AAPL Bull 2X Sha
37 JD 10.07% 36.81 33.10 JD.com, Inc.
38 AFRM 9.96% 61.43 55.31 Affirm Holdings, Inc.
39 CORZ πŸ“ˆ 9.61% 15.53 14.04 Core Scientific, Inc.
40 KHC 9.44% 31.48 28.51 The Kraft Heinz Company
41 AEO πŸš€ 9.30% 17.89 16.23 American Eagle Outfitters, Inc.
42 TAL πŸš€ 9.27% 10.19 9.25 TAL Education Group
43 BABA 9.17% 88.66 80.53 Alibaba Group Holding Limited
44 DELL 8.96% 126.07 114.77 Dell Technologies Inc.
45 RUN πŸš€ πŸ“ˆ 8.77% 11.00 10.04 Sunrun Inc.
46 NVDL πŸš€ πŸ“ˆ 8.70% 73.56 67.16 GraniteShares 2x Long NVDA Dail
47 VZ 8.55% 41.34 37.81 Verizon Communications Inc.
48 U πŸš€ 8.30% 22.79 20.90 Unity Software Inc.
49 FCX 8.09% 42.41 38.98 Freeport-McMoRan, Inc.
50 GOLD 8.02% 17.09 15.72 Gold.com, Inc.
51 F 7.95% 10.48 9.65 Ford Motor Company
52 COIN πŸ“ˆ 7.95% 281.14 258.78 Coinbase Global, Inc.
53 EH 7.55% 15.66 14.48 EHang Holdings Limited
54 GM πŸš€ 7.29% 53.77 49.85 General Motors Company
55 NKE πŸš€ 6.86% 76.44 71.20 Nike, Inc.
56 ENPH 6.65% 71.49 66.74 Enphase Energy, Inc.
57 CELH πŸš€ 6.59% 28.65 26.76 Celsius Holdings, Inc.
58 XOM 6.58% 114.04 106.54 Exxon Mobil Corporation
59 SOXL πŸš€ πŸ“ˆ 6.28% 29.94 28.06 Direxion Daily Semiconductor Bu
60 NLY 6.23% 19.35 18.14 Annaly Capital Management Inc.
61 JNUG πŸš€ πŸ“ˆ 5.87% 43.14 40.61 Direxion Daily Junior Gold Mine
62 IWM 5.84% 230.28 216.83 iShares Russell 2000 ETF
63 RETL 5.57% 10.22 9.65 Direxion Daily Retail Bull 3X S
64 TQQQ 5.56% 81.36 76.83 ProShares UltraPro QQQ
65 TLT 5.55% 90.49 85.46 iShares 20+ Year Treasury Bond
66 SQ 5.55% 87.39 82.54 Block, Inc.
67 USB 5.40% 50.09 47.38 U.S. Bancorp
68 KNX 5.39% 55.35 52.37 Knight-Swift Transportation Hol
69 NEM 5.37% 41.32 39.10 Newmont Corporation
70 MSTR πŸ“ˆ 5.06% 345.40 327.91 Strategy Inc
71 ERX 4.93% 62.12 59.06 Direxion Energy Bull 2X Shares
72 T 4.72% 22.76 21.69 AT&T Inc.
73 CRM 4.48% 332.75 317.85 Salesforce, Inc.
74 IREN πŸš€ πŸ“ˆ 4.45% 11.51 11.00 IREN LIMITED
75 FDX 4.37% 283.11 270.73 FedEx Corporation
76 SBUX 4.36% 96.45 92.25 Starbucks Corporation
77 AI πŸš€ 4.24% 33.86 32.42 C3.ai, Inc.
78 MCD 4.02% 294.12 282.31 McDonald's Corporation
79 GPC 3.91% 120.62 115.91 Genuine Parts Company
80 NTAP 3.85% 120.94 116.28 NetApp, Inc.
81 AGNC 3.83% 9.50 9.14 AGNC Investment Corp.
82 WBD πŸš€ 3.63% 10.07 9.70 Warner Bros. Discovery, Inc. -
83 COF 3.37% 181.40 175.29 Capital One Financial Corporati
84 SPG 3.37% 176.91 170.96 Simon Property Group, Inc.
85 GS 3.22% 578.61 560.00 Goldman Sachs Group, Inc. (The)
86 SOFI πŸ“ˆ 3.05% 14.60 14.15 SoFi Technologies, Inc.
87 PYPL 3.04% 85.97 83.36 PayPal Holdings, Inc.
88 HON 2.95% 224.82 218.19 Honeywell International Inc.
89 APLD πŸš€ πŸ“ˆ 2.85% 8.53 8.29 Applied Digital Corporation
90 NVDA 2.83% 139.87 135.91 NVIDIA Corporation
91 FFTY 2.80% 29.85 29.01 Innovator IBD 50 ETF
92 UBER 2.71% 67.81 65.97 Uber Technologies, Inc.
93 XPEV πŸš€ πŸ“ˆ 2.65% 12.55 12.22 XPeng Inc.
94 BITX πŸ“ˆ 2.25% 53.83 52.62 2x Bitcoin Strategy ETF
95 CCL 2.24% 24.82 24.27 Carnival Corporation
96 SPY 2.23% 593.75 580.49 SPDR S&P 500
97 QCOM 2.22% 160.54 156.98 QUALCOMM Incorporated
98 WFC 2.18% 71.52 69.96 Wells Fargo & Company
99 MSFT 2.17% 428.26 418.95 Microsoft Corporation
100 DKNG 1.86% 40.24 39.49 DraftKings Inc.
101 GLW 1.72% 47.95 47.12 Corning Incorporated
102 SYF 1.71% 64.88 63.77 Synchrony Financial
103 M πŸš€ 1.66% 16.11 15.84 Macy's Inc
104 PBR 1.48% 13.68 13.48 Petroleo Brasileiro S.A. Petrob
105 RIG 1.44% 4.09 4.03 Transocean Ltd (Switzerland)
106 SHOP πŸš€ 1.20% 104.97 103.71 Shopify Inc.
107 QQQ 1.14% 513.03 507.19 Invesco QQQ Trust, Series 1
108 DIS 1.00% 109.75 108.65 Walt Disney Company (The)
109 PTON πŸš€ πŸ“ˆ 0.81% 8.93 8.86 Peloton Interactive, Inc.
110 AAPL 0.78% 238.71 236.85 Apple Inc.
111 V 0.71% 309.92 307.71 Visa Inc.
112 COST 0.64% 942.94 936.94 Costco Wholesale Corporation
113 PINS 0.42% 30.79 30.66 Pinterest, Inc.
114 LRCX 0.34% 74.90 74.65 Lam Research Corporation
115 BAC 0.31% 45.25 45.11 Bank of America Corporation
116 IONQ πŸš€ πŸ“ˆ 0.22% 32.40 32.33 IonQ, Inc.
117 MU 0.16% 99.50 99.34 Micron Technology, Inc.
118 JPM 0.01% 239.90 239.87 JP Morgan Chase & Co.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.