Tuesday March 4, 2025 Stocks With Highest % Below The 50 SMA 200 Days Ago $QUBT $TSLL $SERV $RCAT $IONQ $CONL $BTDR $SOUN $RGTI $WULF $IREN $AI $DJT $NVDL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 QUBT πŸš€ πŸ“ˆ 53.23% 11.25 5.26 Quantum Computing Inc.
2 TSLL πŸš€ πŸ“ˆ 52.62% 24.33 11.53 Direxion Daily TSLA Bull 2X Sha
3 SERV πŸš€ πŸ“ˆ 46.40% 15.67 8.40 Serve Robotics Inc.
4 RCAT πŸš€ πŸ“ˆ 43.56% 9.60 5.42 Red Cat Holdings, Inc.
5 IONQ πŸš€ πŸ“ˆ 41.22% 38.02 22.35 IonQ, Inc.
6 CONL πŸš€ πŸ“ˆ 40.87% 39.29 23.23 GraniteShares 2x Long COIN Dail
7 BTDR πŸš€ πŸ“ˆ 36.35% 17.88 11.38 Bitdeer Technologies Group
8 SOUN πŸš€ πŸ“ˆ 36.21% 15.23 9.72 SoundHound AI, Inc.
9 RGTI πŸš€ πŸ“ˆ 35.18% 12.13 7.86 Rigetti Computing, Inc.
10 WULF πŸš€ πŸ“ˆ 33.50% 5.23 3.48 TeraWulf Inc.
11 IREN πŸš€ πŸ“ˆ 31.52% 11.01 7.54 IREN LIMITED
12 AI πŸš€ 31.29% 32.16 22.10 C3.ai, Inc.
13 DJT πŸš€ πŸ“ˆ 30.86% 32.21 22.27 Trump Media & Technology Group
14 NVDL πŸš€ πŸ“ˆ 29.59% 62.31 43.87 GraniteShares 2x Long NVDA Dail
15 RETL 28.94% 9.46 6.72 Direxion Daily Retail Bull 3X S
16 EVGO πŸš€ πŸ“ˆ 28.82% 3.48 2.48 EVgo Inc.
17 TSLA πŸ“ˆ 28.70% 381.56 272.04 Tesla, Inc.
18 LUNR πŸš€ πŸ“ˆ 27.75% 18.64 13.47 Intuitive Machines, Inc.
19 RKLB πŸ“ˆ 27.64% 26.25 19.00 Rocket Lab Corporation
20 AMDL πŸš€ πŸ“ˆ 27.23% 6.97 5.07 GraniteShares 2x Long AMD Daily
21 SOXL πŸš€ πŸ“ˆ 26.78% 28.20 20.65 Direxion Daily Semiconductor Bu
22 RIOT πŸ“ˆ 26.59% 11.46 8.41 Riot Platforms, Inc.
23 RUN πŸš€ πŸ“ˆ 26.54% 9.13 6.71 Sunrun Inc.
24 CORZ πŸ“ˆ 26.50% 13.05 9.59 Core Scientific, Inc.
25 VRT 25.96% 116.68 86.39 Vertiv Holdings, LLC
26 RIG 25.33% 3.68 2.75 Transocean Ltd (Switzerland)
27 SQ 25.29% 84.04 62.79 Block, Inc.
28 CLSK πŸ“ˆ 23.84% 10.19 7.76 CleanSpark, Inc.
29 BITX πŸ“ˆ 23.25% 54.28 41.66 2x Bitcoin Strategy ETF
30 AEO πŸš€ 23.14% 15.60 11.99 American Eagle Outfitters, Inc.
31 EOSE πŸš€ πŸ“ˆ 22.74% 5.10 3.94 Eos Energy Enterprises, Inc.
32 NAIL πŸš€ 22.40% 84.56 65.62 Direxion Daily Homebuilders & S
33 TNA 22.38% 42.43 32.93 Direxion Small Cap Bull 3X Shar
34 NTAP 21.26% 118.82 93.56 NetApp, Inc.
35 GGLL πŸ“ˆ 20.77% 45.26 35.86 Direxion Daily GOOGL Bull 2X Sh
36 AAL 20.28% 16.75 13.35 American Airlines Group, Inc.
37 COIN πŸ“ˆ 20.08% 265.97 212.55 Coinbase Global, Inc.
38 MARA 20.03% 17.47 13.97 MARA Holdings, Inc.
39 AMZU 19.97% 43.96 35.18 Direxion Daily AMZN Bull 2X Sha
40 MRVL πŸš€ 19.79% 110.12 88.33 Marvell Technology, Inc.
41 QBTS πŸš€ πŸ“ˆ 19.61% 6.62 5.32 D-Wave Quantum Inc.
42 VST πŸ“ˆ 19.53% 157.76 126.94 Vistra Corp.
43 PTON πŸš€ πŸ“ˆ 19.38% 8.62 6.95 Peloton Interactive, Inc.
44 PYPL 18.62% 82.91 67.48 PayPal Holdings, Inc.
45 NNOX πŸš€ πŸ“ˆ 18.61% 7.41 6.03 NANO-X IMAGING LTD
46 APA 18.03% 22.66 18.57 APA Corporation
47 GUSH 17.69% 28.94 23.82 Direxion Daily S&P Oil & Gas Ex
48 APLD πŸš€ πŸ“ˆ 16.82% 8.32 6.92 Applied Digital Corporation
49 AVGO 16.59% 224.76 187.48 Broadcom Inc.
50 CART 16.35% 45.95 38.44 Maplebear Inc.
51 MSTR πŸ“ˆ 16.24% 328.50 275.15 Strategy Inc
52 ARM πŸš€ πŸ“ˆ 16.19% 146.15 122.49 Arm Holdings plc
53 TQQQ 15.85% 82.36 69.31 ProShares UltraPro QQQ
54 MSFU 15.78% 38.84 32.71 Direxion Daily MSFT Bull 2X Sha
55 DELL 15.72% 111.61 94.07 Dell Technologies Inc.
56 ACHR πŸš€ πŸ“ˆ 15.54% 9.45 7.98 Archer Aviation Inc.
57 UAA 15.46% 7.89 6.67 Under Armour, Inc.
58 UAL πŸš€ πŸ“ˆ 15.45% 101.97 86.21 United Airlines Holdings, Inc.
59 QS πŸš€ πŸ“ˆ 15.24% 5.21 4.42 QuantumScape Corporation
60 SOFI πŸ“ˆ 15.08% 15.41 13.09 SoFi Technologies, Inc.
61 PLTU πŸš€ πŸ“ˆ 15.06% 35.48 30.14 Direxion Daily PLTR Bull 2X Sha
62 RIVN πŸš€ 14.57% 13.18 11.26 Rivian Automotive, Inc.
63 DAL 14.40% 63.89 54.69 Delta Air Lines, Inc.
64 ULTA 14.40% 401.21 343.45 Ulta Beauty, Inc.
65 SYF 14.35% 65.51 56.11 Synchrony Financial
66 AA 14.14% 36.28 31.15 Alcoa Corporation
67 NBIS πŸš€ πŸ“ˆ 13.78% 34.34 29.61 Nebius Group N.V.
68 CCL 13.56% 25.35 21.91 Carnival Corporation
69 GME πŸš€ πŸ“ˆ 13.20% 28.00 24.30 GameStop Corporation
70 AMD 13.18% 116.04 100.75 Advanced Micro Devices, Inc.
71 SNAP 13.06% 11.04 9.60 Snap Inc.
72 HPE 13.01% 21.66 18.84 Hewlett Packard Enterprise Comp
73 AMC πŸš€ πŸ“ˆ 12.89% 3.54 3.08 AMC Entertainment Holdings, Inc
74 M πŸš€ 12.73% 15.31 13.36 Macy's Inc
75 NVDA 12.71% 132.88 115.99 NVIDIA Corporation
76 RDDT πŸš€ πŸ“ˆ 12.64% 182.21 159.17 Reddit, Inc.
77 CRM 12.39% 327.99 287.34 Salesforce, Inc.
78 UPST πŸš€ πŸ“ˆ 12.25% 67.53 59.26 Upstart Holdings, Inc.
79 TGT 11.94% 133.02 117.14 Target Corporation
80 NU 11.68% 11.84 10.46 Nu Holdings Ltd.
81 ENPH 11.66% 65.50 57.86 Enphase Energy, Inc.
82 RBRK πŸš€ πŸ“ˆ 11.50% 69.56 61.56 Rubrik, Inc.
83 TSM 11.33% 202.99 180.00 Taiwan Semiconductor Manufactur
84 KNX 11.29% 53.98 47.88 Knight-Swift Transportation Hol
85 AFRM 11.00% 64.06 57.01 Affirm Holdings, Inc.
86 PTEN 10.82% 8.42 7.51 Patterson-UTI Energy, Inc.
87 OKLO πŸš€ πŸ“ˆ 10.37% 34.50 30.92 Oklo Inc.
88 APP πŸ“ˆ 10.00% 363.59 327.23 Applovin Corporation
89 BA 9.86% 176.28 158.90 Boeing Company (The)
90 GOOGL 9.80% 189.49 170.92 Alphabet Inc.
91 GM πŸš€ 9.74% 50.10 45.22 General Motors Company
92 GOOG 9.68% 191.10 172.61 Alphabet Inc.
93 AMZN 9.62% 225.49 203.80 Amazon.com, Inc.
94 SHOP πŸš€ 9.52% 112.44 101.73 Shopify Inc.
95 BBWI 9.07% 37.67 34.25 Bath & Body Works, Inc.
96 FCX 8.39% 38.10 34.90 Freeport-McMoRan, Inc.
97 FFTY 8.10% 30.15 27.71 Innovator IBD 50 ETF
98 BBAI πŸš€ πŸ“ˆ 8.01% 5.12 4.71 BigBear.ai, Inc.
99 CLF πŸš€ 7.93% 10.29 9.47 Cleveland-Cliffs Inc.
100 FDX 7.56% 267.99 247.74 FedEx Corporation
101 CVNA πŸ“ˆ 7.52% 232.59 215.09 Carvana Co.
102 MSFT 7.47% 419.99 388.61 Microsoft Corporation
103 IWM 7.32% 222.77 206.47 iShares Russell 2000 ETF
104 ROST 7.04% 146.27 135.97 Ross Stores, Inc.
105 GLW 6.99% 49.98 46.49 Corning Incorporated
106 ET 6.71% 19.80 18.47 Energy Transfer LP
107 ORCL πŸš€ 6.65% 168.69 157.47 Oracle Corporation
108 USB 6.60% 47.76 44.61 U.S. Bancorp
109 BAC 6.41% 45.59 42.67 Bank of America Corporation
110 F 6.36% 9.74 9.12 Ford Motor Company
111 C 6.32% 77.23 72.35 Citigroup, Inc.
112 CHWY 5.98% 36.50 34.32 Chewy, Inc.
113 QCOM 5.85% 164.05 154.46 QUALCOMM Incorporated
114 ERX 5.67% 59.70 56.32 Direxion Energy Bull 2X Shares
115 PBR 5.34% 13.69 12.96 Petroleo Brasileiro S.A. Petrob
116 GS 5.26% 613.40 581.14 Goldman Sachs Group, Inc. (The)
117 OXY 5.24% 49.11 46.53 Occidental Petroleum Corporatio
118 HON 4.85% 218.61 208.00 Honeywell International Inc.
119 QQQ 4.80% 520.55 495.55 Invesco QQQ Trust, Series 1
120 AAPU 4.77% 34.13 32.50 Direxion Daily AAPL Bull 2X Sha
121 MU 4.45% 95.45 91.20 Micron Technology, Inc.
122 COF 4.10% 192.81 184.90 Capital One Financial Corporati
123 FAS 3.86% 167.20 160.75 Direxion Financial Bull 3X Shar
124 SPY 3.38% 597.01 576.86 SPDR S&P 500
125 HOOD πŸ“ˆ 3.37% 47.83 46.22 Robinhood Markets, Inc.
126 MDB πŸš€ 3.10% 262.52 254.38 MongoDB, Inc.
127 NIO πŸš€ πŸ“ˆ 3.10% 4.35 4.22 NIO Inc.
128 WFC 3.09% 75.63 73.30 Wells Fargo & Company
129 ASML 3.08% 730.74 708.22 ASML Holding N.V. - New York Re
130 JPM 2.85% 257.58 250.25 JP Morgan Chase & Co.
131 LRCX 2.78% 78.63 76.44 Lam Research Corporation
132 PLTR πŸš€ πŸ“ˆ 2.57% 86.63 84.40 Palantir Technologies Inc.
133 RBLX 1.99% 63.93 62.66 Roblox Corporation
134 ROKU 1.78% 81.87 80.41 Roku, Inc.
135 META 1.78% 651.58 640.00 Meta Platforms, Inc.
136 DIS 1.62% 110.81 109.01 Walt Disney Company (The)
137 AAPL 1.54% 239.61 235.93 Apple Inc.
138 DVN πŸš€ 1.37% 34.73 34.25 Devon Energy Corporation
139 BB πŸš€ πŸ“ˆ 1.36% 4.48 4.42 BlackBerry Limited
140 PANW 1.33% 186.87 184.38 Palo Alto Networks, Inc.
141 XOM 1.16% 108.80 107.54 Exxon Mobil Corporation
142 UTSL 1.01% 34.16 33.81 Direxion Daily Utilities Bull 3
143 WMT 1.00% 95.93 94.97 Walmart Inc.
144 DKNG 0.89% 41.67 41.30 DraftKings Inc.
145 SEDG πŸš€ πŸ“ˆ 0.81% 14.96 14.84 SolarEdge Technologies, Inc.
146 BP 0.72% 31.67 31.44 BP p.l.c.
147 ZIM πŸš€ πŸ“ˆ 0.56% 19.41 19.30 ZIM Integrated Shipping Service
148 TIGR πŸš€ πŸ“ˆ 0.22% 7.10 7.08 UP Fintech Holding Limited
149 CELH πŸš€ 0.15% 25.94 25.90 Celsius Holdings, Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.