Wednesday April 9, 2025 Stocks With Highest % Below The 50 SMA 180 Days Ago $CONL $SERV $SOXL $LUNR $BBAI $YINN $IREN $TNA $WULF $TSLL $OKLO $AAPU $BTDR $MRVL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 CONL πŸš€ πŸ“ˆ 45.72% 25.87 14.04 GraniteShares 2x Long COIN Dail
2 SERV πŸš€ πŸ“ˆ 43.60% 10.39 5.86 Serve Robotics Inc.
3 SOXL πŸš€ πŸ“ˆ 41.15% 21.70 12.77 Direxion Daily Semiconductor Bu
4 LUNR πŸš€ πŸ“ˆ 35.82% 13.06 8.38 Intuitive Machines, Inc.
5 BBAI πŸš€ πŸ“ˆ 35.57% 4.81 3.10 BigBear.ai, Inc.
6 YINN πŸ“ˆ 33.05% 40.03 26.80 Direxion Daily FTSE China Bull
7 IREN πŸš€ πŸ“ˆ 32.29% 8.71 5.90 IREN LIMITED
8 TNA 32.07% 35.34 24.01 Direxion Small Cap Bull 3X Shar
9 WULF πŸš€ πŸ“ˆ 31.29% 3.75 2.58 TeraWulf Inc.
10 TSLL πŸš€ πŸ“ˆ 30.32% 14.15 9.86 Direxion Daily TSLA Bull 2X Sha
11 OKLO πŸš€ πŸ“ˆ 28.72% 33.78 24.08 Oklo Inc.
12 AAPU 28.12% 29.88 21.48 Direxion Daily AAPL Bull 2X Sha
13 BTDR πŸš€ πŸ“ˆ 27.91% 12.25 8.83 Bitdeer Technologies Group
14 MRVL πŸš€ 27.82% 84.45 60.96 Marvell Technology, Inc.
15 EH 27.58% 21.56 15.61 EHang Holdings Limited
16 BB πŸš€ πŸ“ˆ 27.41% 4.53 3.29 BlackBerry Limited
17 RDDT πŸš€ πŸ“ˆ 27.22% 152.32 110.86 Reddit, Inc.
18 TAL πŸš€ 26.88% 13.20 9.65 TAL Education Group
19 UPST πŸš€ πŸ“ˆ 26.79% 58.92 43.14 Upstart Holdings, Inc.
20 GUSH 26.69% 26.23 19.23 Direxion Daily S&P Oil & Gas Ex
21 RETL 26.49% 7.45 5.48 Direxion Daily Retail Bull 3X S
22 NAIL πŸš€ 25.90% 70.78 52.45 Direxion Daily Homebuilders & S
23 ZIM πŸš€ πŸ“ˆ 25.71% 18.10 13.45 ZIM Integrated Shipping Service
24 NNOX πŸš€ πŸ“ˆ 25.61% 6.06 4.51 NANO-X IMAGING LTD
25 MDB πŸš€ 25.25% 229.20 171.34 MongoDB, Inc.
26 RIG 25.08% 3.22 2.41 Transocean Ltd (Switzerland)
27 TQQQ 25.00% 70.14 52.61 ProShares UltraPro QQQ
28 APLD πŸš€ πŸ“ˆ 24.17% 7.28 5.52 Applied Digital Corporation
29 NBIS πŸš€ πŸ“ˆ 23.95% 30.85 23.46 Nebius Group N.V.
30 CORZ πŸ“ˆ 23.32% 9.79 7.51 Core Scientific, Inc.
31 NIO πŸš€ πŸ“ˆ 23.25% 4.31 3.31 NIO Inc.
32 AMDL πŸš€ πŸ“ˆ 22.99% 5.56 4.28 GraniteShares 2x Long AMD Daily
33 AFRM 22.26% 56.98 44.30 Affirm Holdings, Inc.
34 AA 21.98% 33.15 25.86 Alcoa Corporation
35 VRT 21.60% 92.88 72.82 Vertiv Holdings, LLC
36 BITX πŸ“ˆ 21.18% 44.06 34.73 2x Bitcoin Strategy ETF
37 AMZU 21.04% 37.21 29.38 Direxion Daily AMZN Bull 2X Sha
38 FAS 20.26% 161.61 128.86 Direxion Financial Bull 3X Shar
39 RIOT πŸ“ˆ 20.20% 9.24 7.38 Riot Platforms, Inc.
40 PDD 20.19% 117.96 94.15 PDD Holdings Inc.
41 HPE 19.91% 18.10 14.50 Hewlett Packard Enterprise Comp
42 SQ 19.67% 75.94 61.00 Block, Inc.
43 DRN 19.66% 10.28 8.26 Direxion Daily Real Estate Bull
44 COIN πŸ“ˆ 19.51% 220.02 177.09 Coinbase Global, Inc.
45 GGLL πŸ“ˆ 19.47% 36.90 29.72 Direxion Daily GOOGL Bull 2X Sh
46 CLF πŸš€ 19.35% 9.86 7.95 Cleveland-Cliffs Inc.
47 PTON πŸš€ πŸ“ˆ 19.24% 7.27 5.87 Peloton Interactive, Inc.
48 APA 19.12% 20.66 16.71 APA Corporation
49 DAL 19.02% 54.67 44.27 Delta Air Lines, Inc.
50 UAA 18.44% 6.90 5.63 Under Armour, Inc.
51 UAL πŸš€ πŸ“ˆ 18.35% 86.74 70.83 United Airlines Holdings, Inc.
52 ARM πŸš€ πŸ“ˆ 18.27% 130.41 106.59 Arm Holdings plc
53 PTEN 18.18% 8.02 6.56 Patterson-UTI Energy, Inc.
54 ROKU 18.06% 77.94 63.86 Roku, Inc.
55 SOUN πŸš€ πŸ“ˆ 17.58% 10.71 8.83 SoundHound AI, Inc.
56 APP πŸ“ˆ 17.54% 333.46 274.96 Applovin Corporation
57 NKE πŸš€ 17.44% 71.85 59.32 Nike, Inc.
58 ZI πŸš€ 17.36% 10.36 8.56 ZoomInfo Technologies Inc.
59 AAL 17.26% 13.44 11.12 American Airlines Group, Inc.
60 AI πŸš€ 17.17% 25.57 21.18 C3.ai, Inc.
61 ERX 17.03% 59.62 49.47 Direxion Energy Bull 2X Shares
62 PINS 16.84% 33.84 28.14 Pinterest, Inc.
63 NTAP 16.78% 103.46 86.10 NetApp, Inc.
64 NVDL πŸš€ πŸ“ˆ 16.76% 47.33 39.40 GraniteShares 2x Long NVDA Dail
65 BABA 16.67% 125.74 104.78 Alibaba Group Holding Limited
66 TGT 16.36% 116.80 97.69 Target Corporation
67 NET 15.89% 133.82 112.56 Cloudflare, Inc.
68 DJT πŸš€ πŸ“ˆ 15.86% 24.09 20.27 Trump Media & Technology Group
69 DELL 15.65% 99.81 84.19 Dell Technologies Inc.
70 MU 15.43% 92.08 77.87 Micron Technology, Inc.
71 SOFI πŸ“ˆ 15.18% 13.43 11.39 SoFi Technologies, Inc.
72 OXY 14.83% 47.23 40.23 Occidental Petroleum Corporatio
73 SBUX 14.75% 104.02 88.68 Starbucks Corporation
74 BP 14.73% 32.72 27.90 BP p.l.c.
75 M πŸš€ 14.44% 13.87 11.87 Macy's Inc
76 VST πŸ“ˆ 14.32% 137.75 118.02 Vistra Corp.
77 JD 14.32% 40.94 35.08 JD.com, Inc.
78 SHOP πŸš€ 14.23% 106.56 91.40 Shopify Inc.
79 EOSE πŸš€ πŸ“ˆ 14.07% 4.49 3.86 Eos Energy Enterprises, Inc.
80 MARA 14.03% 14.32 12.31 MARA Holdings, Inc.
81 PLTU πŸš€ πŸ“ˆ 13.79% 36.58 31.54 Direxion Daily PLTR Bull 2X Sha
82 BAC 13.77% 43.08 37.15 Bank of America Corporation
83 C 13.72% 74.35 64.15 Citigroup, Inc.
84 AEO πŸš€ 13.62% 13.05 11.27 American Eagle Outfitters, Inc.
85 TSM 13.47% 183.47 158.75 Taiwan Semiconductor Manufactur
86 RUN πŸš€ πŸ“ˆ 13.35% 7.42 6.43 Sunrun Inc.
87 ADBE 13.13% 419.74 364.64 Adobe Inc.
88 CCL 13.04% 22.55 19.61 Carnival Corporation
89 SYF 12.94% 57.99 50.48 Synchrony Financial
90 CLSK πŸ“ˆ 12.80% 8.75 7.63 CleanSpark, Inc.
91 QS πŸš€ πŸ“ˆ 12.33% 4.62 4.05 QuantumScape Corporation
92 FDX 12.22% 248.29 217.94 FedEx Corporation
93 DIS 12.17% 104.11 91.44 Walt Disney Company (The)
94 AAPL 12.11% 226.26 198.85 Apple Inc.
95 GS 12.07% 587.80 516.87 Goldman Sachs Group, Inc. (The)
96 ET 11.98% 18.94 16.67 Energy Transfer LP
97 KNX 11.97% 48.84 42.99 Knight-Swift Transportation Hol
98 SIRI 11.84% 23.71 20.90 SiriusXM Holdings Inc.
99 ENPH 11.82% 61.38 54.13 Enphase Energy, Inc.
100 BIDU 11.82% 91.39 80.59 Baidu, Inc.
101 XPEV πŸš€ πŸ“ˆ 11.75% 19.76 17.44 XPeng Inc.
102 ORCL πŸš€ 11.56% 157.94 139.69 Oracle Corporation
103 DKNG 11.49% 40.49 35.84 DraftKings Inc.
104 BBWI 11.43% 33.88 30.01 Bath & Body Works, Inc.
105 PYPL 11.32% 72.12 63.95 PayPal Holdings, Inc.
106 FFTY 11.23% 28.63 25.42 Innovator IBD 50 ETF
107 PBR 11.21% 13.75 12.21 Petroleo Brasileiro S.A. Petrob
108 USB 11.20% 44.26 39.30 U.S. Bancorp
109 AGNC 11.16% 10.03 8.91 AGNC Investment Corp.
110 SPG 10.96% 172.03 153.18 Simon Property Group, Inc.
111 DVN πŸš€ 10.86% 34.86 31.07 Devon Energy Corporation
112 WBD πŸš€ 10.76% 10.38 9.26 Warner Bros. Discovery, Inc. -
113 ACHR πŸš€ πŸ“ˆ 10.75% 8.32 7.43 Archer Aviation Inc.
114 CRM 10.69% 296.91 265.17 Salesforce, Inc.
115 UTSL 10.67% 34.10 30.46 Direxion Daily Utilities Bull 3
116 TIGR πŸš€ πŸ“ˆ 10.60% 7.83 7.00 UP Fintech Holding Limited
117 GLW 10.49% 48.33 43.26 Corning Incorporated
118 HOOD πŸ“ˆ 10.46% 47.14 42.21 Robinhood Markets, Inc.
119 WFC 10.42% 74.04 66.33 Wells Fargo & Company
120 NLY 10.01% 20.91 18.82 Annaly Capital Management Inc.
121 CART 9.96% 43.38 39.06 Maplebear Inc.
122 QCOM 9.92% 159.41 143.59 QUALCOMM Incorporated
123 IWM 9.85% 210.41 189.68 iShares Russell 2000 ETF
124 FCX 9.74% 37.38 33.74 Freeport-McMoRan, Inc.
125 SNAP 9.71% 9.77 8.82 Snap Inc.
126 U πŸš€ 9.10% 21.99 19.99 Unity Software Inc.
127 SEDG πŸš€ πŸ“ˆ 9.10% 15.79 14.35 SolarEdge Technologies, Inc.
128 SNOW 9.09% 166.26 151.15 Snowflake Inc.
129 QUBT πŸš€ πŸ“ˆ 8.80% 7.51 6.85 Quantum Computing Inc.
130 AMZN 8.51% 208.88 191.10 Amazon.com, Inc.
131 TSLA πŸ“ˆ 8.50% 297.49 272.20 Tesla, Inc.
132 META 8.33% 638.97 585.77 Meta Platforms, Inc.
133 VALE 8.23% 9.65 8.86 VALE S.A.
134 LRCX 8.21% 77.47 71.11 Lam Research Corporation
135 GOOGL 8.11% 172.71 158.71 Alphabet Inc.
136 AMD 7.95% 105.21 96.84 Advanced Micro Devices, Inc.
137 GOOG 7.77% 174.62 161.06 Alphabet Inc.
138 RBRK πŸš€ πŸ“ˆ 7.75% 66.87 61.69 Rubrik, Inc.
139 IONQ πŸš€ πŸ“ˆ 7.69% 28.57 26.37 IonQ, Inc.
140 EVGO πŸš€ πŸ“ˆ 7.44% 2.80 2.59 EVgo Inc.
141 JPM 6.96% 251.86 234.34 JP Morgan Chase & Co.
142 RBLX 6.96% 61.59 57.31 Roblox Corporation
143 AVGO 6.78% 198.62 185.15 Broadcom Inc.
144 NU 6.74% 11.71 10.92 Nu Holdings Ltd.
145 XP 6.67% 14.37 13.41 XP Inc.
146 SMCI πŸš€ πŸ“ˆ 6.64% 39.32 36.71 Super Micro Computer, Inc.
147 AMC πŸš€ πŸ“ˆ 6.55% 3.09 2.89 AMC Entertainment Holdings, Inc
148 MMM 6.48% 147.91 138.32 3M Company
149 RKLB πŸ“ˆ 6.18% 21.95 20.59 Rocket Lab Corporation
150 QQQ 6.06% 496.08 466.00 Invesco QQQ Trust, Series 1
151 RGTI πŸš€ πŸ“ˆ 6.05% 9.99 9.39 Rigetti Computing, Inc.
152 PANW 5.72% 183.51 173.02 Palo Alto Networks, Inc.
153 MSFU 5.66% 33.76 31.85 Direxion Daily MSFT Bull 2X Sha
154 COF 5.64% 185.37 174.91 Capital One Financial Corporati
155 BA 5.60% 170.36 160.82 Boeing Company (The)
156 CSCO 5.56% 61.55 58.13 Cisco Systems, Inc.
157 GPC 5.39% 120.47 113.98 Genuine Parts Company
158 HON 5.20% 210.03 199.10 Honeywell International Inc.
159 CHWY 5.04% 35.06 33.29 Chewy, Inc.
160 SPY 5.01% 577.53 548.62 SPDR S&P 500
161 XOM 4.55% 110.84 105.80 Exxon Mobil Corporation
162 TMF 4.55% 43.14 41.18 Direxion Daily 20-Yr Treasury B
163 NVDA 4.46% 119.67 114.33 NVIDIA Corporation
164 GM πŸš€ 4.28% 47.79 45.74 General Motors Company
165 WMT 3.83% 93.17 89.60 Walmart Inc.
166 ASML 3.50% 712.21 687.26 ASML Holding N.V. - New York Re
167 INTC πŸš€ 3.31% 22.27 21.53 Intel Corporation
168 V 3.27% 343.66 332.43 Visa Inc.
169 KHC 3.09% 30.03 29.10 The Kraft Heinz Company
170 RIVN πŸš€ 2.35% 12.05 11.77 Rivian Automotive, Inc.
171 COST 1.96% 984.44 965.19 Costco Wholesale Corporation
172 NOK πŸš€ 1.82% 5.02 4.93 Nokia Corporation Sponsored
173 F 1.71% 9.66 9.50 Ford Motor Company
174 MSTR πŸ“ˆ 1.42% 301.13 296.86 Strategy Inc
175 TLT 1.24% 89.98 88.87 iShares 20+ Year Treasury Bond
176 MSFT 1.23% 395.34 390.49 Microsoft Corporation
177 UBER 1.09% 73.48 72.68 Uber Technologies, Inc.
178 CRWD 1.06% 382.05 378.01 CrowdStrike Holdings, Inc.
179 ULTA 0.73% 365.85 363.19 Ulta Beauty, Inc.
180 MCD 0.20% 304.58 303.96 McDonald's Corporation
181 PLTR πŸš€ πŸ“ˆ 0.12% 92.12 92.01 Palantir Technologies Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.