Monday April 14, 2025 Stocks With Highest % Below The 50 SMA 176 Days Ago $SOXL $BBAI $CONL $SERV $LUNR $TSLL $MRVL $TNA $GUSH $RDDT $BTDR $IREN $WULF $NBIS

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 SOXL πŸš€ πŸ“ˆ 49.45% 20.71 10.47 Direxion Daily Semiconductor Bu
2 BBAI πŸš€ πŸ“ˆ 44.69% 4.74 2.62 BigBear.ai, Inc.
3 CONL πŸš€ πŸ“ˆ 41.69% 23.84 13.90 GraniteShares 2x Long COIN Dail
4 SERV πŸš€ πŸ“ˆ 40.54% 9.74 5.79 Serve Robotics Inc.
5 LUNR πŸš€ πŸ“ˆ 36.76% 12.22 7.73 Intuitive Machines, Inc.
6 TSLL πŸš€ πŸ“ˆ 35.90% 13.10 8.40 Direxion Daily TSLA Bull 2X Sha
7 MRVL πŸš€ 35.50% 81.02 52.26 Marvell Technology, Inc.
8 TNA 33.40% 33.97 22.62 Direxion Small Cap Bull 3X Shar
9 GUSH 33.28% 25.47 16.99 Direxion Daily S&P Oil & Gas Ex
10 RDDT πŸš€ πŸ“ˆ 32.86% 146.34 98.26 Reddit, Inc.
11 BTDR πŸš€ πŸ“ˆ 32.39% 11.64 7.87 Bitdeer Technologies Group
12 IREN πŸš€ πŸ“ˆ 31.88% 8.44 5.75 IREN LIMITED
13 WULF πŸš€ πŸ“ˆ 31.51% 3.61 2.47 TeraWulf Inc.
14 NBIS πŸš€ πŸ“ˆ 31.43% 30.23 20.73 Nebius Group N.V.
15 OKLO πŸš€ πŸ“ˆ 31.17% 32.76 22.55 Oklo Inc.
16 UPST πŸš€ πŸ“ˆ 30.28% 57.31 39.96 Upstart Holdings, Inc.
17 MDB πŸš€ 28.93% 222.38 158.04 MongoDB, Inc.
18 RIG 28.77% 3.12 2.22 Transocean Ltd (Switzerland)
19 APP πŸ“ˆ 27.68% 326.42 236.07 Applovin Corporation
20 BB πŸš€ πŸ“ˆ 27.56% 4.46 3.23 BlackBerry Limited
21 RETL 27.54% 7.15 5.18 Direxion Daily Retail Bull 3X S
22 TQQQ 27.13% 68.07 49.60 ProShares UltraPro QQQ
23 PTEN 26.92% 7.87 5.75 Patterson-UTI Energy, Inc.
24 AFRM 26.89% 55.78 40.78 Affirm Holdings, Inc.
25 EH 26.85% 21.43 15.68 EHang Holdings Limited
26 AAL 26.27% 12.99 9.58 American Airlines Group, Inc.
27 NAIL πŸš€ 26.14% 68.06 50.27 Direxion Daily Homebuilders & S
28 AMZU 25.99% 35.93 26.59 Direxion Daily AMZN Bull 2X Sha
29 CORZ πŸ“ˆ 25.63% 9.49 7.06 Core Scientific, Inc.
30 APLD πŸš€ πŸ“ˆ 25.12% 7.17 5.37 Applied Digital Corporation
31 APA 24.73% 20.19 15.20 APA Corporation
32 AMDL πŸš€ πŸ“ˆ 24.69% 5.36 4.04 GraniteShares 2x Long AMD Daily
33 DAL 23.95% 52.99 40.30 Delta Air Lines, Inc.
34 CLF πŸš€ 23.84% 9.68 7.37 Cleveland-Cliffs Inc.
35 AAPU 23.53% 29.15 22.29 Direxion Daily AAPL Bull 2X Sha
36 AA 23.04% 32.50 25.01 Alcoa Corporation
37 TAL πŸš€ 22.97% 13.05 10.05 TAL Education Group
38 PINS 22.66% 33.42 25.85 Pinterest, Inc.
39 ERX 22.57% 58.70 45.45 Direxion Energy Bull 2X Shares
40 ROKU 22.23% 76.51 59.50 Roku, Inc.
41 YINN πŸ“ˆ 21.95% 39.87 31.12 Direxion Daily FTSE China Bull
42 UAL πŸš€ πŸ“ˆ 21.94% 84.15 65.69 United Airlines Holdings, Inc.
43 MU 21.81% 90.83 71.02 Micron Technology, Inc.
44 RIOT πŸ“ˆ 21.75% 8.96 7.01 Riot Platforms, Inc.
45 ZI πŸš€ 21.66% 10.21 8.00 ZoomInfo Technologies Inc.
46 WBD πŸš€ 21.59% 10.23 8.02 Warner Bros. Discovery, Inc. -
47 NKE πŸš€ 21.41% 70.50 55.41 Nike, Inc.
48 SOUN πŸš€ πŸ“ˆ 21.35% 10.36 8.15 SoundHound AI, Inc.
49 NVDL πŸš€ πŸ“ˆ 20.82% 46.41 36.75 GraniteShares 2x Long NVDA Dail
50 SHOP πŸš€ 20.82% 104.53 82.77 Shopify Inc.
51 VRT 20.67% 90.22 71.57 Vertiv Holdings, LLC
52 ZIM πŸš€ πŸ“ˆ 20.30% 17.84 14.22 ZIM Integrated Shipping Service
53 PTON πŸš€ πŸ“ˆ 20.01% 7.13 5.70 Peloton Interactive, Inc.
54 SQ 19.67% 75.94 61.00 Block, Inc.
55 NNOX πŸš€ πŸ“ˆ 19.53% 5.89 4.74 NANO-X IMAGING LTD
56 FAS 19.51% 158.18 127.32 Direxion Financial Bull 3X Shar
57 AI πŸš€ 19.40% 24.89 20.06 C3.ai, Inc.
58 HPE 19.17% 17.67 14.28 Hewlett Packard Enterprise Comp
59 UAA 18.98% 6.71 5.44 Under Armour, Inc.
60 NET 18.82% 131.95 107.12 Cloudflare, Inc.
61 DJT πŸš€ πŸ“ˆ 18.80% 23.31 18.93 Trump Media & Technology Group
62 PDD 18.75% 116.65 94.78 PDD Holdings Inc.
63 CCL 18.74% 21.93 17.82 Carnival Corporation
64 OXY 18.65% 46.59 37.90 Occidental Petroleum Corporatio
65 NTAP 17.65% 101.13 83.28 NetApp, Inc.
66 ARM πŸš€ πŸ“ˆ 17.53% 127.40 105.06 Arm Holdings plc
67 SOFI πŸ“ˆ 17.44% 13.11 10.82 SoFi Technologies, Inc.
68 DIS 17.33% 102.41 84.66 Walt Disney Company (The)
69 SNAP 17.23% 9.56 7.91 Snap Inc.
70 SYF 17.08% 56.64 46.96 Synchrony Financial
71 BP 17.04% 32.44 26.91 BP p.l.c.
72 COIN πŸ“ˆ 17.01% 212.78 176.58 Coinbase Global, Inc.
73 TGT 17.00% 114.03 94.65 Target Corporation
74 M πŸš€ 16.90% 13.62 11.32 Macy's Inc
75 SBUX 16.70% 102.63 85.49 Starbucks Corporation
76 DVN πŸš€ 16.64% 34.47 28.73 Devon Energy Corporation
77 U πŸš€ 16.54% 21.76 18.16 Unity Software Inc.
78 SMCI πŸš€ πŸ“ˆ 16.41% 39.62 33.12 Super Micro Computer, Inc.
79 GGLL πŸ“ˆ 16.21% 35.61 29.84 Direxion Daily GOOGL Bull 2X Sh
80 AEO πŸš€ 16.18% 12.71 10.65 American Eagle Outfitters, Inc.
81 VST πŸ“ˆ 16.17% 134.43 112.69 Vistra Corp.
82 QS πŸš€ πŸ“ˆ 16.02% 4.54 3.81 QuantumScape Corporation
83 META 15.68% 630.34 531.48 Meta Platforms, Inc.
84 DRN 15.57% 10.16 8.58 Direxion Daily Real Estate Bull
85 ADBE 15.30% 414.30 350.91 Adobe Inc.
86 NIO πŸš€ πŸ“ˆ 15.28% 4.26 3.61 NIO Inc.
87 KNX 15.15% 47.78 40.54 Knight-Swift Transportation Hol
88 AGNC 15.00% 9.93 8.44 AGNC Investment Corp.
89 PBR 14.76% 13.60 11.59 Petroleo Brasileiro S.A. Petrob
90 DKNG 14.48% 40.03 34.23 DraftKings Inc.
91 NLY 14.08% 20.75 17.83 Annaly Capital Management Inc.
92 FDX 13.96% 244.60 210.45 FedEx Corporation
93 BBWI 13.89% 33.27 28.65 Bath & Body Works, Inc.
94 WFC 13.68% 73.10 63.10 Wells Fargo & Company
95 RCAT πŸš€ πŸ“ˆ 13.66% 6.90 5.96 Red Cat Holdings, Inc.
96 ORCL πŸš€ 13.64% 155.90 134.64 Oracle Corporation
97 C 13.63% 73.20 63.22 Citigroup, Inc.
98 BAC 13.63% 42.46 36.67 Bank of America Corporation
99 TSM 13.59% 180.35 155.84 Taiwan Semiconductor Manufactur
100 DELL 13.50% 98.49 85.19 Dell Technologies Inc.
101 BITX πŸ“ˆ 13.41% 42.48 36.78 2x Bitcoin Strategy ETF
102 GS 12.97% 579.09 503.98 Goldman Sachs Group, Inc. (The)
103 GLW 12.92% 47.78 41.61 Corning Incorporated
104 CRM 12.65% 291.42 254.55 Salesforce, Inc.
105 TSLA πŸ“ˆ 12.61% 288.76 252.35 Tesla, Inc.
106 PLTU πŸš€ πŸ“ˆ 12.59% 36.54 31.94 Direxion Daily PLTR Bull 2X Sha
107 USB 12.50% 43.66 38.20 U.S. Bancorp
108 SPG 12.09% 170.48 149.87 Simon Property Group, Inc.
109 SIRI 12.00% 23.54 20.72 SiriusXM Holdings Inc.
110 SNOW πŸš€ 11.89% 164.07 144.55 Snowflake Inc.
111 SEDG πŸš€ πŸ“ˆ 11.70% 15.76 13.92 SolarEdge Technologies, Inc.
112 PYPL 11.66% 70.49 62.27 PayPal Holdings, Inc.
113 LRCX 11.61% 76.77 67.86 Lam Research Corporation
114 ACHR πŸš€ πŸ“ˆ 11.54% 8.20 7.25 Archer Aviation Inc.
115 QCOM 11.53% 157.33 139.19 QUALCOMM Incorporated
116 AMZN 11.44% 205.65 182.12 Amazon.com, Inc.
117 COF 11.11% 182.83 162.52 Capital One Financial Corporati
118 RKLB πŸ“ˆ 10.54% 21.38 19.13 Rocket Lab Corporation
119 ENPH 10.28% 60.80 54.55 Enphase Energy, Inc.
120 IWM 10.25% 207.84 186.53 iShares Russell 2000 ETF
121 ET 9.95% 18.68 16.82 Energy Transfer LP
122 BABA 9.76% 126.29 113.97 Alibaba Group Holding Limited
123 TIGR πŸš€ πŸ“ˆ 9.62% 7.82 7.07 UP Fintech Holding Limited
124 AAPL 9.52% 223.82 202.52 Apple Inc.
125 RGTI πŸš€ πŸ“ˆ 9.40% 9.78 8.86 Rigetti Computing, Inc.
126 FCX 9.21% 37.17 33.75 Freeport-McMoRan, Inc.
127 AVGO 9.19% 196.41 178.36 Broadcom Inc.
128 TMF 9.17% 43.02 39.08 Direxion Daily 20-Yr Treasury B
129 CLSK πŸ“ˆ 9.16% 8.56 7.78 CleanSpark, Inc.
130 RBRK πŸš€ πŸ“ˆ 9.01% 65.99 60.05 Rubrik, Inc.
131 AMD 8.87% 103.70 94.50 Advanced Micro Devices, Inc.
132 INTC πŸš€ 8.85% 22.28 20.31 Intel Corporation
133 IONQ πŸš€ πŸ“ˆ 8.67% 27.76 25.35 IonQ, Inc.
134 NU 7.82% 11.55 10.65 Nu Holdings Ltd.
135 FFTY 7.52% 28.39 26.26 Innovator IBD 50 ETF
136 MMM 7.38% 146.84 136.01 3M Company
137 MARA 7.13% 13.94 12.95 MARA Holdings, Inc.
138 QQQ 7.00% 491.92 457.48 Invesco QQQ Trust, Series 1
139 NVDA 6.88% 118.89 110.71 NVIDIA Corporation
140 PANW 6.86% 182.50 169.98 Palo Alto Networks, Inc.
141 GOOGL 6.48% 170.09 159.07 Alphabet Inc.
142 CSCO 6.45% 61.37 57.41 Cisco Systems, Inc.
143 AMC πŸš€ πŸ“ˆ 6.44% 3.08 2.88 AMC Entertainment Holdings, Inc
144 XOM 6.41% 110.47 103.39 Exxon Mobil Corporation
145 RBLX 6.32% 60.75 56.91 Roblox Corporation
146 GOOG 6.14% 172.04 161.47 Alphabet Inc.
147 BIDU 6.14% 90.82 85.24 Baidu, Inc.
148 JD 6.13% 40.67 38.18 JD.com, Inc.
149 JPM 6.03% 249.78 234.72 JP Morgan Chase & Co.
150 SPY 5.96% 573.31 539.12 SPDR S&P 500
151 RUN πŸš€ πŸ“ˆ 5.88% 7.25 6.82 Sunrun Inc.
152 BA 5.86% 169.20 159.28 Boeing Company (The)
153 CVNA πŸ“ˆ 5.59% 216.86 204.73 Carvana Co.
154 MSFU 5.56% 33.26 31.41 Direxion Daily MSFT Bull 2X Sha
155 HOOD πŸ“ˆ 5.25% 46.59 44.14 Robinhood Markets, Inc.
156 ASML 5.00% 708.25 672.87 ASML Holding N.V. - New York Re
157 GM πŸš€ 4.89% 47.46 45.14 General Motors Company
158 QUBT πŸš€ πŸ“ˆ 4.43% 7.31 6.99 Quantum Computing Inc.
159 XP 4.33% 14.35 13.73 XP Inc.
160 EOSE πŸš€ πŸ“ˆ 4.06% 4.40 4.22 Eos Energy Enterprises, Inc.
161 HON 3.96% 208.50 200.25 Honeywell International Inc.
162 VALE 3.91% 9.65 9.27 VALE S.A.
163 UTSL 3.73% 33.94 32.67 Direxion Daily Utilities Bull 3
164 GPC 3.42% 120.35 116.23 Genuine Parts Company
165 TLT 2.68% 89.92 87.51 iShares 20+ Year Treasury Bond
166 CART 2.58% 42.91 41.80 Maplebear Inc.
167 V 2.31% 343.11 335.18 Visa Inc.
168 EVGO πŸš€ πŸ“ˆ 1.49% 2.75 2.71 EVgo Inc.
169 CHWY 1.39% 34.73 34.25 Chewy, Inc.
170 MSFT 1.33% 393.04 387.81 Microsoft Corporation
171 NOK πŸš€ 1.23% 5.04 4.98 Nokia Corporation Sponsored
172 OKTA πŸš€ 1.22% 102.13 100.88 Okta, Inc.
173 UBER 0.96% 73.81 73.10 Uber Technologies, Inc.
174 KHC 0.64% 29.99 29.80 The Kraft Heinz Company
175 CRWD 0.54% 380.71 378.66 CrowdStrike Holdings, Inc.
176 COST 0.49% 984.12 979.32 Costco Wholesale Corporation
177 PLTR πŸš€ πŸ“ˆ 0.02% 92.64 92.62 Palantir Technologies Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.