Tuesday April 29, 2025 Stocks With Highest % Below The 50 SMA 74 Days Ago $SOXL $APLD $TAL $RIG $SQ $PTEN $GUSH $EH $YINN $ENPH $AA $SEDG $JD $NVDL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 SOXL πŸš€ 31.72% 17.37 11.86
2 APLD πŸš€ 30.31% 6.43 4.48
3 TAL πŸš€ 26.21% 12.30 9.08
4 RIG 21.80% 2.81 2.20
5 SQ 19.67% 75.94 61.00
6 PTEN 18.82% 7.33 5.95
7 GUSH 18.54% 23.29 18.97
8 EH 18.24% 20.46 16.73
9 YINN 17.72% 39.10 32.17
10 ENPH 17.61% 57.91 47.71
11 AA 16.70% 30.24 25.19
12 SEDG πŸš€ 16.64% 15.40 12.84
13 JD 16.49% 39.37 32.88
14 NVDL πŸš€ 16.32% 41.71 34.90
15 BB 16.26% 4.06 3.40
16 MRVL πŸš€ 15.90% 69.77 58.68
17 PINS 15.61% 31.14 26.28
18 AMDL πŸš€ 15.26% 4.84 4.10
19 NAIL πŸš€ 14.80% 61.38 52.30
20 RCAT πŸš€ 14.70% 5.97 5.09
21 AAL 14.57% 11.59 9.90
22 NKE πŸš€ 14.42% 67.23 57.54
23 APA 14.06% 18.90 16.24
24 TNA 13.13% 29.88 25.96
25 IREN πŸš€ 13.12% 7.22 6.27
26 LUNR πŸš€ 12.97% 9.88 8.60
27 ZIM πŸš€ 12.56% 16.83 14.72
28 ERX 12.55% 56.17 49.12
29 SBUX 12.40% 96.86 84.85
30 DKNG 12.33% 37.89 33.22
31 AMZU 12.19% 31.71 27.84
32 KNX 12.13% 44.62 39.21
33 DAL 12.09% 47.87 42.08
34 PBR 12.04% 13.10 11.52
35 MDB 12.03% 198.57 174.69
36 SLB 12.02% 38.77 34.11
37 NBIS πŸš€ 12.00% 27.11 23.86
38 SERV πŸš€ 11.85% 7.32 6.45
39 AAPU 11.67% 27.16 23.99
40 ZI πŸš€ 11.39% 9.82 8.70
41 MU 11.34% 86.71 76.88
42 M 11.24% 12.88 11.43
43 WBD πŸš€ 11.15% 9.87 8.77
44 BP 10.86% 31.49 28.07
45 FDX 10.64% 234.83 209.85
46 OXY 10.33% 45.00 40.35
47 DOW 9.98% 34.05 30.65
48 AMC πŸš€ 9.95% 2.98 2.68
49 UAL πŸš€ 9.90% 76.50 68.93
50 RETL 9.81% 6.29 5.67
51 TQQQ 9.79% 60.82 54.87
52 OKLO πŸš€ 9.78% 27.09 24.44
53 XPEV πŸš€ 9.50% 20.63 18.67
54 AEO πŸš€ 9.12% 11.85 10.77
55 TGT 8.98% 106.47 96.91
56 NNOX 8.56% 5.46 4.99
57 UAA 8.56% 6.35 5.81
58 QS πŸš€ 8.40% 4.31 3.95
59 CVX 8.38% 152.04 139.30
60 PDD 8.08% 113.31 104.15
61 INTC 8.02% 22.11 20.34
62 CCL 7.71% 20.27 18.71
63 SMCI πŸš€ 7.59% 38.96 36.00
64 RIOT 7.51% 8.02 7.42
65 DVN 7.28% 33.76 31.30
66 GGLL 7.17% 32.29 29.97
67 WULF πŸš€ 7.00% 3.14 2.92
68 CLF πŸš€ 6.90% 9.03 8.41
69 BABA 6.74% 127.47 118.88
70 DIS 6.66% 97.68 91.17
71 FAS 6.52% 147.97 138.32
72 NTAP 6.43% 93.90 87.86
73 ADBE 6.29% 395.90 370.98
74 META 6.25% 591.43 554.44
75 AGNC 5.68% 9.62 9.07
76 ET 5.67% 18.06 17.04
77 BBAI πŸš€ 5.20% 3.78 3.58
78 SPG 4.91% 164.90 156.80
79 UPST πŸš€ 4.88% 51.71 49.19
80 ORCL πŸš€ 4.80% 147.89 140.79
81 CSCO 4.54% 60.07 57.34
82 NVDA 4.47% 114.12 109.02
83 DRN 4.42% 9.85 9.41
84 KHC 4.03% 30.08 28.87
85 LRCX 3.97% 73.83 70.90
86 ROKU 3.92% 72.11 69.28
87 ARM πŸš€ 3.87% 116.15 111.65
88 AMZN 3.84% 194.87 187.39
89 SIRI 3.78% 22.58 21.73
90 MMM 3.73% 143.74 138.38
91 CART 3.69% 41.34 39.82
92 TSM 3.64% 170.70 164.48
93 USB 3.60% 42.01 40.50
94 AMD 3.56% 99.60 96.06
95 ASML 3.55% 690.59 666.11
96 NLY 3.46% 20.32 19.62
97 QCOM 2.97% 151.38 146.88
98 AAPL 2.97% 217.67 211.21
99 CRM 2.96% 275.94 267.76
100 GLW 2.94% 45.81 44.46
101 APP 2.93% 297.59 288.88
102 BBWI 2.74% 31.70 30.83
103 BTDR πŸš€ 2.61% 10.11 9.85
104 JNJ 2.41% 159.77 155.91
105 NOK πŸš€ 2.30% 5.09 4.97
106 IWM 2.22% 200.53 196.09
107 RDDT πŸš€ 2.21% 124.90 122.14
108 BAC 2.00% 40.81 39.99
109 CORZ 2.00% 8.46 8.29
110 GOOG 1.92% 165.23 162.06
111 GOOGL 1.85% 163.18 160.16
112 C 1.75% 70.11 68.88
113 SYF 1.69% 53.33 52.43
114 RGTI πŸš€ 1.64% 9.01 8.86
115 XOM 1.53% 110.05 108.36
116 PYPL 1.47% 67.31 66.32
117 VZ 1.45% 43.58 42.95
118 HPE 1.38% 16.54 16.31
119 GS 1.01% 554.50 548.92
120 SPY 0.98% 559.80 554.32
121 GPC 0.97% 119.42 118.26
122 DELL 0.90% 94.63 93.78
123 QBTS πŸš€ 0.82% 7.06 7.00
124 CONL πŸš€ 0.69% 18.72 18.59
125 AFRM 0.44% 50.62 50.40
126 QQQ 0.44% 477.62 475.53
127 TMF 0.41% 42.60 42.43
128 NET 0.37% 122.68 122.23
129 BIDU 0.34% 89.76 89.46
130 GM 0.26% 47.06 46.94
131 GOLD 0.25% 18.95 18.90
132 VALE 0.19% 9.62 9.60
133 FFTY 0.08% 27.35 27.33
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.