Thursday March 13, 2025 Stocks With Highest % Below The 50 SMA 73 Days Ago $LUNR $TSLL $CONL $SERV $RCAT $QUBT $BTDR $IONQ $WULF $RETL $DJT $BBAI $IREN $MRVL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 LUNR ðŸš€ 62.17% 17.71 6.70
2 TSLL ðŸš€ 59.25% 21.03 8.57
3 CONL ðŸš€ 57.76% 35.98 15.20
4 SERV ðŸš€ 51.95% 14.61 7.02
5 RCAT ðŸš€ 44.00% 8.79 4.92
6 QUBT ðŸš€ 41.13% 9.33 5.49
7 BTDR ðŸš€ 40.25% 16.37 9.78
8 IONQ ðŸš€ 38.79% 34.91 21.37
9 WULF ðŸš€ 37.98% 4.82 2.99
10 RETL 37.85% 8.91 5.54
11 DJT ðŸš€ 36.39% 30.14 19.17
12 BBAI ðŸš€ 36.27% 5.13 3.27
13 IREN ðŸš€ 35.21% 10.42 6.75
14 MRVL ðŸš€ 34.21% 104.51 68.76
15 SOUN ðŸš€ 34.07% 13.51 8.91
16 AAL 33.64% 16.08 10.67
17 RIOT 33.42% 10.98 7.31
18 BITX 33.20% 51.87 34.65
19 SOXL ðŸš€ 32.61% 26.84 18.09
20 TSLA 32.20% 354.97 240.68
21 OKLO ðŸš€ 31.71% 35.07 23.95
22 RDDT ðŸš€ 31.37% 177.09 121.53
23 COIN 30.52% 255.44 177.49
24 AI ðŸš€ 30.43% 30.07 20.92
25 RKLB ðŸš€ 30.42% 25.25 17.57
26 SQ 29.73% 79.55 55.90
27 UAL 29.67% 99.39 69.90
28 DAL 29.57% 62.36 43.92
29 HPE 29.35% 20.91 14.77
30 TNA 29.17% 40.79 28.89
31 CORZ 29.16% 12.23 8.66
32 RUN 28.79% 8.72 6.21
33 UPST ðŸš€ 28.76% 65.01 46.31
34 MDB 27.79% 256.34 185.10
35 TQQQ 27.20% 79.38 57.79
36 NAIL ðŸš€ 27.12% 81.85 59.65
37 MARA ðŸš€ 26.97% 16.65 12.16
38 PLTU ðŸš€ 26.93% 35.10 25.65
39 AMDL 26.84% 6.53 4.78
40 LCID 26.68% 2.77 2.03
41 EVGO ðŸš€ 26.58% 3.23 2.37
42 AEO 26.56% 14.95 10.98
43 CVNA 26.54% 226.88 166.67
44 NVDL ðŸš€ 26.34% 58.47 43.07
45 VRT 25.79% 111.97 83.09
46 PTON ðŸš€ 25.55% 8.15 6.07
47 GGLL 25.47% 43.47 32.40
48 AMZU 25.36% 42.42 31.66
49 HOOD 25.18% 48.14 36.02
50 NNOX 25.16% 7.23 5.41
51 RGTI ðŸš€ 25.04% 11.67 8.75
52 AFRM 24.37% 62.01 46.90
53 NBIS ðŸš€ 23.71% 34.30 26.17
54 VST 23.66% 154.56 118.00
55 SOFI 23.57% 14.90 11.39
56 APP 23.28% 354.54 272.00
57 AAPU 22.40% 32.84 25.48
58 BBWI 22.35% 36.64 28.45
59 APLD ðŸš€ 22.35% 8.09 6.28
60 ARM ðŸš€ 22.29% 144.20 112.05
61 CCL 22.21% 24.58 19.12
62 SNAP 22.19% 10.76 8.37
63 CLSK 21.94% 9.85 7.69
64 NTAP 21.83% 115.21 90.06
65 EOSE ðŸš€ 21.80% 5.05 3.95
66 RIG 20.67% 3.59 2.85
67 ACHR ðŸš€ 20.23% 9.09 7.25
68 TGT 19.69% 130.13 104.50
69 ULTA 19.11% 388.77 314.47
70 RBRK 18.75% 68.04 55.28
71 SYF 18.70% 63.84 51.90
72 GME ðŸš€ 18.55% 26.95 21.95
73 GUSH 18.40% 28.60 23.34
74 SHOP ðŸš€ 18.24% 110.80 90.59
75 QS ðŸš€ 18.19% 5.07 4.15
76 FAS 17.77% 166.50 136.91
77 MSTR ðŸš€ 17.47% 318.98 263.26
78 CART 17.43% 45.37 37.46
79 MSFU 17.38% 37.41 30.91
80 RIVN 17.19% 12.81 10.61
81 ROKU 16.75% 81.23 67.63
82 PYPL 16.69% 80.32 66.91
83 AMC ðŸš€ 16.02% 3.38 2.84
84 NET 15.77% 134.99 113.70
85 CRM 14.99% 319.64 271.74
86 APA 14.70% 22.32 19.04
87 DELL 14.66% 108.33 92.45
88 KNX 14.25% 53.18 45.60
89 ROST 14.20% 143.70 123.30
90 GS 14.06% 610.65 524.81
91 TSM 13.96% 199.43 171.59
92 ADBE 13.77% 438.18 377.84
93 COF 13.37% 191.76 166.12
94 CRWD 13.23% 383.24 332.53
95 SNOW ðŸš€ 13.03% 172.27 149.83
96 USB 12.97% 47.02 40.92
97 AMD 12.94% 112.69 98.11
98 C 12.84% 77.14 67.23
99 AMZN 12.61% 221.86 193.89
100 AVGO 12.56% 218.85 191.36
101 GOOGL 12.55% 186.13 162.76
102 JPM 12.50% 257.36 225.19
103 RBLX 12.39% 63.61 55.73
104 GOOG 12.28% 187.80 164.73
105 BAC 12.07% 45.11 39.67
106 FFTY 11.73% 29.72 26.23
107 WMT 11.55% 95.54 84.50
108 DIS 11.53% 109.49 96.87
109 CHWY 11.37% 36.50 32.35
110 DKNG 11.34% 41.72 36.99
111 ORCL ðŸš€ 11.14% 166.18 147.66
112 AAPL 11.04% 235.70 209.68
113 NVDA 10.83% 129.61 115.58
114 U ðŸš€ 10.40% 22.86 20.48
115 IWM 9.98% 220.07 198.10
116 SPG 9.90% 177.00 159.48
117 META 9.73% 654.28 590.64
118 COST 9.69% 986.18 890.62
119 NU 9.58% 11.89 10.75
120 PTEN 9.53% 8.41 7.61
121 WFC 9.40% 75.56 68.46
122 ENPH 9.28% 63.94 58.01
123 QQQ 9.04% 514.90 468.34
124 AA 9.02% 35.51 32.31
125 FDX 8.74% 264.06 240.98
126 PINS 8.65% 34.08 31.13
127 PLTR ðŸš€ 8.57% 87.08 79.62
128 UAA 8.47% 7.70 7.05
129 DRN 8.42% 10.32 9.45
130 M 8.37% 14.89 13.64
131 MSFT 8.33% 413.18 378.77
132 GLW 8.31% 49.73 45.60
133 BA 8.07% 173.30 159.32
134 SBUX 7.81% 104.18 96.04
135 ET 7.53% 19.65 18.17
136 SIRI 7.47% 23.59 21.83
137 QCOM 7.37% 164.03 151.94
138 BB 7.20% 4.59 4.26
139 OXY 7.16% 48.95 45.45
140 ZIM ðŸš€ 7.15% 19.35 17.97
141 DOW 7.10% 39.00 36.23
142 SPY 7.02% 593.06 551.42
143 PBR 6.89% 13.67 12.73
144 NFLX 6.10% 948.02 890.17
145 ERX 5.86% 60.09 56.57
146 CLF 5.68% 10.32 9.73
147 PANW 4.99% 185.58 176.32
148 WBD ðŸš€ 4.94% 10.40 9.89
149 ASML 4.82% 729.79 694.59
150 LRCX 4.78% 79.03 75.26
151 GM 4.74% 49.46 47.11
152 HON 4.33% 216.04 206.69
153 UTSL 4.28% 34.23 32.77
154 DVN 3.94% 35.18 33.79
155 CSCO 3.16% 61.62 59.67
156 NKE ðŸš€ 2.98% 74.87 72.64
157 V 2.46% 336.84 328.55
158 UBER 2.32% 71.16 69.51
159 SLB 1.93% 40.71 39.93
160 F 1.86% 9.71 9.53
161 TIGR ðŸš€ 1.36% 7.11 7.01
162 PCG 1.26% 16.61 16.40
163 SEDG ðŸš€ 0.95% 15.20 15.06
164 MU 0.69% 95.54 94.88
165 FCX 0.58% 37.80 37.58
166 GPC 0.51% 120.05 119.43
167 XOM 0.44% 109.15 108.67
168 CVX 0.40% 154.23 153.61