Wednesday April 30, 2025 Stocks With Highest % Below The 50 SMA 73 Days Ago $SOXL $APLD $TAL $RIG $ENPH $GUSH $PTEN $SEDG $SQ $AA $PINS $EH $YINN $SMCI

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 SOXL πŸš€ 28.52% 17.01 12.16
2 APLD πŸš€ 28.24% 6.33 4.54
3 TAL πŸš€ 28.22% 12.19 8.75
4 RIG 23.51% 2.78 2.13
5 ENPH 22.44% 57.49 44.59
6 GUSH 22.37% 23.04 17.89
7 PTEN 22.31% 7.26 5.64
8 SEDG πŸš€ 20.08% 15.31 12.23
9 SQ 19.67% 75.94 61.00
10 AA 18.20% 29.99 24.53
11 PINS 17.96% 30.86 25.32
12 EH 17.37% 20.27 16.75
13 YINN 17.22% 38.91 32.21
14 SMCI πŸš€ 17.20% 38.48 31.86
15 APA 17.06% 18.74 15.54
16 JD 16.89% 39.25 32.62
17 SBUX 16.79% 96.20 80.05
18 ERX 16.65% 55.85 46.55
19 NKE πŸš€ 15.58% 66.81 56.40
20 NVDL πŸš€ 15.57% 41.10 34.70
21 MRVL πŸš€ 15.15% 68.79 58.37
22 BB 15.14% 4.01 3.40
23 LUNR πŸš€ 14.94% 9.64 8.20
24 RCAT πŸš€ 14.76% 5.89 5.02
25 NBIS πŸš€ 14.57% 26.61 22.73
26 SERV πŸš€ 14.35% 7.20 6.17
27 AMZU 14.12% 31.37 26.94
28 SLB 13.82% 38.58 33.25
29 TNA 13.70% 29.50 25.46
30 IREN πŸš€ 13.69% 7.08 6.11
31 PBR 13.34% 13.03 11.29
32 AAL 13.22% 11.47 9.95
33 NAIL πŸš€ 12.61% 60.88 53.20
34 ZI πŸš€ 12.47% 9.78 8.56
35 BP 12.36% 31.33 27.46
36 AMDL πŸš€ 12.32% 4.79 4.20
37 DAL 12.20% 47.41 41.63
38 MDB 12.18% 196.05 172.17
39 OXY 12.05% 44.81 39.41
40 WBD πŸš€ 11.81% 9.83 8.67
41 KNX 11.62% 44.32 39.17
42 DKNG 11.30% 37.53 33.29
43 SNAP 10.97% 8.94 7.96
44 M 10.78% 12.80 11.42
45 MU 10.64% 86.11 76.95
46 OKLO πŸš€ 10.62% 26.56 23.74
47 AEO πŸš€ 10.51% 11.77 10.53
48 WULF πŸš€ 10.36% 3.10 2.78
49 CVX 10.27% 151.64 136.06
50 RETL 10.11% 6.21 5.58
51 FDX 9.99% 233.68 210.33
52 XPEV πŸš€ 9.94% 20.65 18.60
53 AAPU 9.82% 26.95 24.30
54 DVN 9.67% 33.67 30.41
55 DOW 9.67% 33.86 30.59
56 AMC πŸš€ 9.66% 2.96 2.67
57 UAA 9.55% 6.32 5.72
58 UAL πŸš€ 9.23% 75.81 68.82
59 CCL 8.87% 20.13 18.34
60 RIOT 8.77% 7.94 7.24
61 TQQQ 8.70% 60.11 54.88
62 QS πŸš€ 8.63% 4.28 3.91
63 TGT 8.61% 105.81 96.70
64 INTC 8.51% 21.97 20.10
65 ZIM πŸš€ 8.33% 16.74 15.35
66 GGLL 8.14% 32.04 29.43
67 APP 8.10% 293.05 269.31
68 ET 8.06% 17.99 16.54
69 CLF πŸš€ 8.01% 8.96 8.24
70 AGNC 7.86% 9.58 8.83
71 NNOX 7.31% 5.43 5.03
72 BBAI πŸš€ 7.24% 3.68 3.41
73 META 6.65% 588.08 549.00
74 DIS 6.53% 97.31 90.95
75 PDD 6.45% 112.85 105.57
76 BABA 6.20% 127.32 119.43
77 UPST πŸš€ 6.15% 50.93 47.80
78 FAS 5.61% 147.03 138.78
79 RDDT πŸš€ 5.60% 123.48 116.57
80 AMZN 4.95% 194.02 184.42
81 ADBE 4.85% 394.11 374.98
82 SIRI 4.72% 22.48 21.42
83 ROKU 4.72% 71.55 68.18
84 ORCL πŸš€ 4.34% 147.11 140.72
85 BTDR πŸš€ 4.34% 10.00 9.57
86 SPG 4.23% 164.33 157.38
87 NVDA 4.04% 113.51 108.92
88 XOM 3.94% 109.96 105.63
89 NTAP 3.79% 93.28 89.75
90 GM 3.75% 47.00 45.24
91 CSCO 3.67% 59.93 57.73
92 USB 3.63% 41.86 40.34
93 NLY 3.39% 20.29 19.60
94 CORZ 3.26% 8.37 8.10
95 KHC 3.25% 30.08 29.10
96 MMM 3.22% 143.53 138.91
97 BBWI 3.17% 31.51 30.51
98 VALE 3.10% 9.61 9.31
99 ASML 3.05% 689.07 668.08
100 NIO πŸš€ 3.05% 4.18 4.05
101 CART 3.03% 41.14 39.89
102 U πŸš€ 2.98% 21.72 21.07
103 DRN 2.78% 9.82 9.55
104 GLW 2.75% 45.64 44.38
105 SHOP πŸš€ 2.68% 97.61 95.00
106 LRCX 2.53% 73.53 71.67
107 IWM 2.48% 199.89 194.93
108 DELL 2.44% 94.06 91.76
109 TMF 2.40% 42.62 41.60
110 GOOGL 2.38% 162.68 158.80
111 QBTS πŸš€ 2.33% 7.08 6.91
112 GOOG 2.33% 164.73 160.89
113 CRM 2.19% 274.74 268.71
114 JNJ 2.18% 159.79 156.31
115 BIDU 2.11% 89.71 87.82
116 SYF 2.10% 53.06 51.95
117 AAPL 2.09% 217.03 212.50
118 C 2.01% 69.79 68.38
119 BAC 1.95% 40.67 39.88
120 TSM 1.93% 169.98 166.69
121 AMD 1.93% 99.26 97.35
122 NOK πŸš€ 1.91% 5.09 4.99
123 CONL πŸš€ 1.85% 18.34 18.00
124 PYPL 1.81% 67.05 65.84
125 QCOM 1.60% 150.87 148.46
126 TSLL πŸš€ 1.55% 10.41 10.25
127 GPC 1.50% 119.34 117.55
128 FCX 1.48% 36.57 36.03
129 QUBT πŸš€ 1.29% 6.83 6.74
130 HPE 1.26% 16.43 16.22
131 RGTI πŸš€ 1.16% 8.97 8.87
132 PCG 1.08% 16.70 16.52
133 AI πŸš€ 1.05% 22.24 22.01
134 ARM πŸš€ 1.02% 115.22 114.05
135 GS 0.81% 552.00 547.55
136 NET 0.77% 121.72 120.78
137 SPY 0.74% 558.67 554.54
138 FFTY 0.62% 27.22 27.05
139 AFRM 0.48% 50.00 49.76
140 TLT 0.35% 89.79 89.47
141 QQQ 0.18% 476.34 475.47
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.