Monday June 23, 2025 Stocks With Highest % Below The 50 SMA 121 Days Ago $ENPH $RUN $DJT $SQ $EOSE $GME $HIMS $AEO $COO $DOCU $OKTA $ROST $NIO $BTDR

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 ENPH 23.66% 45.27 34.56 Enphase Energy, Inc.
2 RUN πŸš€ πŸ“ˆ 22.81% 8.08 6.24 Sunrun Inc.
3 DJT πŸš€ πŸ“ˆ 20.89% 22.61 17.89 Trump Media & Technology Group
4 SQ 19.67% 75.94 61.00 Block, Inc.
5 EOSE πŸš€ πŸ“ˆ 17.77% 5.10 4.19 Eos Energy Enterprises, Inc.
6 GME πŸš€ πŸ“ˆ 17.33% 27.60 22.82 GameStop Corporation
7 HIMS πŸ“ˆ 11.54% 47.45 41.98 Hims & Hers Health, Inc.
8 AEO πŸš€ 10.10% 10.79 9.70 American Eagle Outfitters, Inc.
9 COO 9.89% 77.15 69.52 The Cooper Companies, Inc.
10 DOCU 9.82% 81.97 73.92 DocuSign, Inc.
11 OKTA πŸš€ 9.34% 108.83 98.66 Okta, Inc.
12 ROST 9.34% 141.05 127.87 Ross Stores, Inc.
13 NIO πŸš€ πŸ“ˆ 9.31% 3.78 3.43 NIO Inc.
14 BTDR πŸš€ πŸ“ˆ 9.28% 12.03 10.91 Bitdeer Technologies Group
15 M πŸš€ 8.43% 11.62 10.64 Macy's Inc
16 TEAM 8.23% 210.02 192.74 Atlassian Corporation
17 EH 7.96% 16.89 15.55 EHang Holdings Limited
18 MCD 6.73% 310.41 289.52 McDonald's Corporation
19 CLF πŸš€ 6.73% 7.42 6.92 Cleveland-Cliffs Inc.
20 JD 6.48% 33.78 31.59 JD.com, Inc.
21 KHC 6.47% 27.71 25.92 The Kraft Heinz Company
22 BABA 4.95% 118.98 113.09 Alibaba Group Holding Limited
23 STLA 4.75% 9.83 9.36 Stellantis N.V.
24 SNAP 4.74% 8.30 7.91 Snap Inc.
25 FI 4.37% 178.33 170.54 Fiserv, Inc.
26 NNOX πŸš€ πŸ“ˆ 4.03% 5.16 4.95 NANO-X IMAGING LTD
27 TIGR πŸš€ πŸ“ˆ 3.81% 8.35 8.03 UP Fintech Holding Limited
28 GRAB 3.63% 4.73 4.56 Grab Holdings Limited
29 PTON πŸš€ πŸ“ˆ 3.62% 6.61 6.37 Peloton Interactive, Inc.
30 PGR 3.35% 275.62 266.38 Progressive Corporation (The)
31 FSLR 3.22% 149.48 144.67 First Solar, Inc.
32 MARA πŸš€ 3.02% 14.62 14.18 MARA Holdings, Inc.
33 VALE 2.73% 9.44 9.18 VALE S.A.
34 BIDU 2.63% 86.51 84.23 Baidu, Inc.
35 AAPU 2.54% 21.85 21.30 Direxion Daily AAPL Bull 2X Sha
36 XPEV πŸš€ πŸ“ˆ 2.52% 19.66 19.17 XPeng Inc.
37 PDD 2.50% 104.56 101.95 PDD Holdings Inc.
38 SEDG πŸš€ πŸ“ˆ 2.49% 16.47 16.06 SolarEdge Technologies, Inc.
39 VZ 2.22% 43.32 42.36 Verizon Communications Inc.
40 ADBE 2.19% 388.63 380.12 Adobe Inc.
41 V 2.15% 351.31 343.75 Visa Inc.
42 BBWI 1.98% 29.35 28.77 Bath & Body Works, Inc.
43 CRM 1.92% 268.57 263.41 Salesforce, Inc.
44 MSTR πŸ“ˆ 1.54% 372.93 367.18 Strategy Inc
45 GGLL πŸ“ˆ 1.13% 31.24 30.89 Direxion Daily GOOGL Bull 2X Sh
46 RIVN πŸš€ 1.10% 13.80 13.65 Rivian Automotive, Inc.
47 CLSK πŸ“ˆ 0.96% 8.94 8.85 CleanSpark, Inc.
48 LYB πŸš€ 0.84% 57.83 57.34 LyondellBasell Industries NV
49 TRGP 0.79% 166.04 164.73 None
50 SOUN πŸš€ πŸ“ˆ 0.75% 9.56 9.49 SoundHound AI, Inc.
51 AGI 0.74% 26.94 26.74 Alamos Gold Inc.
52 AAPL 0.45% 202.41 201.50 Apple Inc.
53 HAL 0.42% 20.86 20.77 Halliburton Company
54 CART 0.36% 44.02 43.86 Maplebear Inc.
55 AMC πŸš€ πŸ“ˆ 0.21% 3.00 2.99 AMC Entertainment Holdings, Inc
56 NOK πŸš€ 0.15% 5.18 5.17 Nokia Corporation Sponsored
57 TMF 0.14% 37.84 37.79 Direxion Daily 20-Yr Treasury B
58 RGTI πŸš€ πŸ“ˆ 0.08% 10.80 10.79 Rigetti Computing, Inc.
59 LUNR πŸš€ πŸ“ˆ 0.05% 10.01 10.00 Intuitive Machines, Inc.
60 GOOG 0.01% 166.02 166.01 Alphabet Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.