Tuesday March 25, 2025 Stocks With Highest % Below The 50 SMA 120 Days Ago $LUNR $SERV $CONL $TSLL $BBAI $MRVL $WULF $RDDT $IREN $BTDR $AAL $CORZ $RETL $IONQ

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 LUNR πŸš€ 41.85% 15.82 9.20
2 SERV πŸš€ 40.96% 13.01 7.68
3 CONL πŸš€ 39.28% 32.50 19.73
4 TSLL πŸš€ 34.85% 18.19 11.85
5 BBAI πŸš€ 29.79% 5.00 3.51
6 MRVL πŸš€ 26.36% 97.33 71.67
7 WULF πŸš€ 25.72% 4.42 3.28
8 RDDT πŸš€ 25.69% 168.79 125.43
9 IREN πŸš€ 24.88% 9.85 7.40
10 BTDR πŸš€ 24.62% 14.58 10.99
11 AAL 23.73% 15.09 11.51
12 CORZ 23.43% 11.31 8.66
13 RETL 21.61% 8.33 6.53
14 IONQ πŸš€ 19.98% 31.93 25.55
15 MDB πŸš€ 19.91% 248.03 198.66
16 NBIS πŸš€ 19.71% 33.84 27.17
17 SQ 19.67% 75.94 61.00
18 RCAT πŸš€ 19.56% 7.66 6.16
19 RUN πŸš€ 19.23% 8.12 6.56
20 DAL 19.09% 60.15 48.67
21 SOXL πŸš€ 19.04% 25.38 20.55
22 ZIM πŸš€ 18.90% 18.74 15.20
23 OKLO πŸš€ 18.42% 35.46 28.93
24 RIOT 18.14% 10.40 8.51
25 DJT πŸš€ 17.99% 27.89 22.87
26 UAL πŸš€ 17.36% 95.47 78.90
27 HPE 17.32% 19.98 16.52
28 AI πŸš€ 16.33% 28.09 23.50
29 COIN 16.30% 244.00 204.23
30 BITX 16.02% 49.30 41.40
31 NAIL πŸš€ 15.98% 79.08 66.44
32 SOUN πŸš€ 15.74% 12.10 10.20
33 TGT 15.63% 124.93 105.40
34 RKLB 15.45% 23.97 20.27
35 TNA 15.45% 39.19 33.13
36 NTAP 15.27% 111.41 94.39
37 AFRM 15.08% 59.97 50.93
38 GGLL 14.75% 41.22 35.14
39 KNX 14.66% 51.91 44.30
40 NVDL πŸš€ 14.57% 54.20 46.30
41 EOSE πŸš€ 14.25% 4.89 4.19
42 UAA 14.08% 7.44 6.39
43 VRT 13.85% 106.30 91.58
44 AEO πŸš€ 13.75% 14.19 12.24
45 AMZU 13.70% 40.80 35.21
46 UPST πŸš€ 13.22% 63.38 55.00
47 NNOX 13.13% 6.79 5.90
48 TSLA 12.91% 330.86 288.14
49 VST 12.33% 150.35 131.81
50 ARM πŸš€ 12.21% 141.56 124.28
51 TQQQ 12.09% 76.57 67.31
52 AVGO 11.43% 212.55 188.26
53 CCL 11.42% 24.00 21.26
54 NKE πŸš€ 10.68% 74.50 66.54
55 WMT 10.53% 94.74 84.76
56 SYF 9.91% 62.00 55.85
57 MARA 9.85% 15.81 14.25
58 RIG 9.52% 3.47 3.14
59 BBWI 9.39% 35.54 32.20
60 AAPU 9.01% 31.42 28.59
61 CLF πŸš€ 8.90% 10.32 9.40
62 SBUX 8.76% 105.09 95.88
63 PYPL 8.73% 77.64 70.86
64 DOW 8.42% 38.57 35.32
65 MSFU 8.42% 36.26 33.21
66 RGTI πŸš€ 8.35% 10.71 9.82
67 CLSK 8.24% 9.51 8.73
68 ROST 8.05% 139.35 128.13
69 LCID πŸš€ 8.01% 2.64 2.43
70 CRM 7.50% 312.02 288.61
71 BB 7.11% 4.67 4.34
72 DKNG 7.05% 41.90 38.95
73 TSM 7.04% 194.60 180.90
74 SOFI 7.01% 14.56 13.54
75 CHWY 6.98% 36.13 33.61
76 PTON πŸš€ 6.94% 7.83 7.29
77 FDX 6.84% 258.76 241.07
78 SNAP 6.78% 10.33 9.63
79 ADBE 6.63% 432.32 403.64
80 CART 6.55% 44.81 41.88
81 ORCL πŸš€ 6.33% 164.33 153.93
82 NET 6.29% 136.06 127.50
83 GOOGL 6.14% 181.71 170.56
84 UTSL 5.94% 34.54 32.49
85 DELL 5.91% 105.07 98.86
86 GOOG 5.86% 183.54 172.79
87 M πŸš€ 5.80% 14.42 13.58
88 DIS 5.69% 107.74 101.61
89 AMZN 5.63% 217.99 205.71
90 APLD πŸš€ 5.59% 7.88 7.44
91 SPG 5.59% 175.58 165.76
92 COST 5.50% 984.39 930.26
93 SNOW 5.37% 172.07 162.83
94 USB 5.28% 46.13 43.70
95 NU 5.25% 12.01 11.38
96 AMC πŸš€ 4.87% 3.23 3.07
97 IWM 4.48% 217.48 207.73
98 EVGO πŸš€ 4.46% 2.98 2.85
99 DRN 4.46% 10.44 9.97
100 COF 4.41% 190.86 182.44
101 NVDA 4.41% 126.26 120.69
102 APA 4.40% 21.85 20.89
103 META 4.13% 653.30 626.31
104 AA 4.01% 35.12 33.71
105 FFTY 3.95% 29.46 28.30
106 GS 3.70% 608.47 585.94
107 GUSH 3.55% 28.22 27.22
108 C 3.45% 77.13 74.47
109 QS πŸš€ 3.40% 4.87 4.70
110 ET 3.29% 19.52 18.88
111 AAPL 3.23% 231.22 223.75
112 QQQ 3.20% 509.78 493.46
113 MSFT 3.11% 407.84 395.16
114 BAC 3.11% 44.67 43.28
115 KHC 2.73% 29.92 29.10
116 QCOM 2.46% 164.19 160.15
117 GPC 2.45% 120.85 117.89
118 MU 2.45% 96.54 94.18
119 SPY 2.42% 589.71 575.46
120 JPM 2.35% 257.18 251.13
121 LRCX 2.28% 79.48 77.67
122 RBLX 2.12% 63.35 62.01
123 WFC 2.05% 75.80 74.24
124 CVNA 1.91% 225.96 221.66
125 GLW 1.71% 49.84 48.99
126 FAS 1.65% 167.34 164.58
127 AGNC 1.64% 10.10 9.93
128 ULTA 1.63% 376.91 370.75
129 CSCO 1.46% 61.89 60.99
130 APP 1.20% 350.50 346.29
131 HOOD 1.14% 48.71 48.15
132 GME πŸš€ 1.02% 25.66 25.40
133 HON 0.88% 214.00 212.12
134 NIO πŸš€ 0.87% 4.43 4.39
135 ASML 0.42% 729.83 726.74
136 CRWD 0.15% 385.52 384.95
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.