Tuesday June 24, 2025 Stocks With Highest % Below The 50 SMA Two Days Ago $SQ $DJT $GME $ENPH $EOSE $PCG $RUN $HIMS $LCID $OKTA $BTDR $AEO $ROST $COO

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 SQ 19.67% 75.94 61.00
2 DJT ðŸš€ 19.44% 22.60 18.21
3 GME ðŸš€ 15.52% 27.57 23.29
4 ENPH 14.80% 45.05 38.38
5 EOSE ðŸš€ 14.41% 5.11 4.37
6 PCG 13.55% 16.38 14.16
7 RUN 11.19% 8.11 7.20
8 HIMS 10.10% 47.78 42.95
9 LCID 9.94% 2.41 2.17
10 OKTA ðŸš€ 9.41% 108.77 98.53
11 BTDR ðŸš€ 9.21% 12.09 10.98
12 AEO 9.21% 10.77 9.78
13 ROST 8.88% 140.84 128.33
14 COO 7.95% 77.06 70.93
15 DOCU 7.78% 82.02 75.64
16 NIO ðŸš€ 7.56% 3.79 3.50
17 M 6.87% 11.61 10.81
18 MCD 6.01% 310.10 291.47
19 KHC 5.88% 27.66 26.03
20 DOW 5.49% 29.13 27.53
21 TEAM 4.48% 210.08 200.67
22 AAPU 4.16% 21.88 20.97
23 AGI 3.90% 26.90 25.85
24 PGR 3.44% 275.47 266.01
25 JD 3.38% 33.72 32.58
26 CLF 3.33% 7.42 7.17
27 ZIM ðŸš€ 3.01% 16.09 15.61
28 TIGR ðŸš€ 2.95% 8.38 8.13
29 EH 2.94% 16.93 16.43
30 FI 2.83% 177.70 172.66
31 SLB 2.83% 34.47 33.50
32 STLA 2.54% 9.84 9.59
33 VALE 2.48% 9.44 9.21
34 BBWI 2.26% 29.37 28.71
35 BABA 1.87% 119.24 117.01
36 ADBE 1.78% 389.28 382.34
37 KO 1.74% 71.45 70.21
38 VZ 1.58% 43.31 42.63
39 JNJ 1.16% 153.97 152.19
40 AAPL 1.14% 202.61 200.30
41 CME 0.93% 273.93 271.38
42 PTON ðŸš€ 0.62% 6.63 6.59
43 ACI 0.42% 21.78 21.69
44 HAL 0.42% 20.87 20.78
45 COP 0.29% 89.65 89.39
46 RIVN 0.28% 13.85 13.81
47 GGLL 0.24% 31.32 31.24
48 GRAB 0.15% 4.75 4.74
49 COST 0.07% 1002.61 1001.92
50 V 0.06% 351.85 351.63
51 GPC 0.04% 121.25 121.20
52 OHI 0.02% 37.12 37.11