| Rank | Ticker | % Below 50-Day SMA | 50-Day SMA | Latest Close Price | Name |
|---|---|---|---|---|---|
| 1 | VG π | 23.66% | 12.63 | 9.64 | Venture Global, Inc. |
| 2 | CHYM | 21.16% | 23.06 | 18.18 | Chime Financial, Inc. |
| 3 | SQ | 19.67% | 75.94 | 61.00 | Block, Inc. |
| 4 | KMX | 19.12% | 53.31 | 43.12 | CarMax Inc |
| 5 | DKNG | 16.14% | 41.38 | 34.70 | DraftKings Inc. |
| 6 | SE π | 14.36% | 182.47 | 156.26 | Sea Limited |
| 7 | NAIL π | 13.52% | 76.78 | 66.40 | Direxion Daily Homebuilders & S |
| 8 | MSTR π | 13.33% | 328.72 | 284.92 | Strategy Inc |
| 9 | UPST π π | 13.32% | 60.11 | 52.10 | Upstart Holdings, Inc. |
| 10 | FIG π | 12.34% | 60.86 | 53.35 | Figma, Inc. |
| 11 | T | 12.17% | 28.03 | 24.62 | AT&T Inc. |
| 12 | BLSH | 11.80% | 61.08 | 53.87 | Bullish |
| 13 | RDDT π π | 11.26% | 226.31 | 200.82 | Reddit, Inc. |
| 14 | AS | 11.18% | 35.62 | 31.64 | Amer Sports, Inc. |
| 15 | SNPS | 11.07% | 512.89 | 456.09 | Synopsys, Inc. |
| 16 | LCID | 11.06% | 20.97 | 18.65 | Lucid Group, Inc. |
| 17 | JEF | 11.05% | 61.72 | 54.90 | Jefferies Financial Group Inc. |
| 18 | QUBT π π | 10.60% | 17.83 | 15.94 | Quantum Computing Inc. |
| 19 | VZ | 10.54% | 42.93 | 38.40 | Verizon Communications Inc. |
| 20 | BITX π | 10.44% | 55.82 | 49.99 | 2x Bitcoin Strategy ETF |
| 21 | AUR π | 10.39% | 5.66 | 5.07 | Aurora Innovation, Inc. |
| 22 | SN | 10.02% | 107.60 | 96.82 | SharkNinja, Inc. |
| 23 | MOS | 9.80% | 32.87 | 29.65 | Mosaic Company (The) |
| 24 | U π | 9.45% | 40.08 | 36.29 | Unity Software Inc. |
| 25 | BX | 9.14% | 170.57 | 154.98 | Blackstone Inc. |
| 26 | LYB π | 9.02% | 51.45 | 46.81 | LyondellBasell Industries NV |
| 27 | FLUT | 8.88% | 275.76 | 251.29 | Flutter Entertainment plc |
| 28 | QXO π | 8.71% | 20.05 | 18.30 | QXO, Inc. |
| 29 | STM | 8.40% | 27.58 | 25.26 | STMicroelectronics N.V. |
| 30 | TMUS | 8.34% | 240.00 | 219.99 | T-Mobile US, Inc. |
| 31 | CONL π π | 8.16% | 36.16 | 33.21 | GraniteShares 2x Long COIN Dail |
| 32 | CSGP | 8.04% | 84.45 | 77.66 | CoStar Group, Inc. |
| 33 | LI | 7.97% | 24.16 | 22.23 | Li Auto Inc. |
| 34 | OWL | 7.97% | 17.72 | 16.31 | Blue Owl Capital Inc. |
| 35 | RF | 7.65% | 26.10 | 24.10 | Regions Financial Corporation |
| 36 | RBRK π π | 7.36% | 82.96 | 76.86 | Rubrik, Inc. |
| 37 | PHM | 7.35% | 130.44 | 120.86 | PulteGroup, Inc. |
| 38 | CHWY | 6.87% | 38.90 | 36.23 | Chewy, Inc. |
| 39 | DJT π π | 6.61% | 17.03 | 15.90 | Trump Media & Technology Group |
| 40 | SIRI | 6.58% | 22.82 | 21.32 | SiriusXM Holdings Inc. |
| 41 | CART | 6.54% | 42.18 | 39.42 | Maplebear Inc. |
| 42 | TIGR π π | 6.48% | 10.85 | 10.15 | UP Fintech Holding Limited |
| 43 | EOG | 6.47% | 115.56 | 108.08 | EOG Resources, Inc. |
| 44 | DB | 6.20% | 35.59 | 33.38 | Deutsche Bank AG |
| 45 | RCAT π π | 6.07% | 10.80 | 10.14 | Red Cat Holdings, Inc. |
| 46 | MGM | 6.04% | 35.19 | 33.07 | MGM Resorts International |
| 47 | UAL π π | 5.90% | 101.68 | 95.68 | United Airlines Holdings, Inc. |
| 48 | AMZU | 5.86% | 36.96 | 34.80 | Direxion Daily AMZN Bull 2X Sha |
| 49 | TME | 5.79% | 24.22 | 22.82 | Tencent Music Entertainment Gro |
| 50 | CVNA π | 5.77% | 362.95 | 342.01 | Carvana Co. |
| 51 | BLDR | 5.61% | 131.59 | 124.20 | Builders FirstSource, Inc. |
| 52 | DECK π | 5.61% | 108.64 | 102.54 | Deckers Outdoor Corporation |
| 53 | FAS | 5.60% | 172.89 | 163.21 | Direxion Financial Bull 3X Shar |
| 54 | FI | 5.53% | 131.21 | 123.96 | Fiserv, Inc. |
| 55 | OVV | 5.51% | 40.20 | 37.98 | Ovintiv Inc. (DE) |
| 56 | BMNR π | 5.42% | 52.01 | 49.19 | BitMine Immersion Technologies, |
| 57 | RKT | 5.33% | 18.60 | 17.61 | Rocket Companies, Inc. |
| 58 | PTON π π | 5.32% | 7.92 | 7.50 | Peloton Interactive, Inc. |
| 59 | DOCU | 5.31% | 75.06 | 71.08 | DocuSign, Inc. |
| 60 | LYV | 5.30% | 161.91 | 153.33 | Live Nation Entertainment, Inc. |
| 61 | HIMS π | 5.23% | 51.17 | 48.49 | Hims & Hers Health, Inc. |
| 62 | WPM | 5.20% | 103.62 | 98.23 | Wheaton Precious Metals Corp |
| 63 | ORLY | 5.16% | 103.62 | 98.27 | O'Reilly Automotive, Inc. |
| 64 | EVGO π π | 5.13% | 4.30 | 4.08 | EVgo Inc. |
| 65 | OXY | 5.09% | 45.18 | 42.88 | Occidental Petroleum Corporatio |
| 66 | SJM | 5.08% | 108.08 | 102.59 | The J.M. Smucker Company |
| 67 | DHI | 4.88% | 166.69 | 158.55 | D.R. Horton, Inc. |
| 68 | MP π | 4.88% | 71.96 | 68.45 | MP Materials Corp. |
| 69 | AFRM π | 4.80% | 79.35 | 75.54 | Affirm Holdings, Inc. |
| 70 | AMC π π | 4.79% | 2.87 | 2.73 | AMC Entertainment Holdings, Inc |
| 71 | DOCS | 4.62% | 69.46 | 66.25 | Doximity, Inc. |
| 72 | NCLH | 4.46% | 24.58 | 23.48 | Norwegian Cruise Line Holdings |
| 73 | HD | 4.40% | 402.75 | 385.03 | Home Depot, Inc. (The) |
| 74 | BROS | 4.24% | 59.67 | 57.14 | Dutch Bros Inc. |
| 75 | VST π | 4.15% | 199.65 | 191.37 | Vistra Corp. |
| 76 | RIVN π | 4.14% | 13.66 | 13.09 | Rivian Automotive, Inc. |
| 77 | LMND π π | 4.10% | 53.59 | 51.39 | Lemonade, Inc. |
| 78 | AEG | 3.98% | 7.72 | 7.41 | Aegon Ltd. New York Registry Sh |
| 79 | NKE π | 3.89% | 72.50 | 69.68 | Nike, Inc. |
| 80 | PBR | 3.87% | 12.32 | 11.84 | Petroleo Brasileiro S.A. Petrob |
| 81 | ENPH | 3.69% | 37.01 | 35.64 | Enphase Energy, Inc. |
| 82 | RETL | 3.64% | 9.89 | 9.53 | Direxion Daily Retail Bull 3X S |
| 83 | KHC | 3.63% | 26.37 | 25.41 | The Kraft Heinz Company |
| 84 | SPOT | 3.54% | 698.60 | 673.86 | Spotify Technology S.A. |
| 85 | PR | 3.53% | 13.28 | 12.81 | Permian Resources Corporation |
| 86 | RCL | 3.50% | 328.38 | 316.88 | Royal Caribbean Cruises Ltd. |
| 87 | Z | 3.46% | 80.84 | 78.04 | Zillow Group, Inc. |
| 88 | MUFG | 3.43% | 15.46 | 14.93 | Mitsubishi UFJ Financial Group, |
| 89 | CPB | 3.40% | 32.14 | 31.05 | The Campbell's Company |
| 90 | TSCO | 3.27% | 58.25 | 56.35 | Tractor Supply Company |
| 91 | PINS | 3.12% | 34.53 | 33.45 | Pinterest, Inc. |
| 92 | NTNX | 3.10% | 71.96 | 69.73 | Nutanix, Inc. |
| 93 | XP | 3.09% | 17.73 | 17.18 | XP Inc. |
| 94 | FCX | 3.06% | 42.53 | 41.23 | Freeport-McMoRan, Inc. |
| 95 | FUTU π | 2.96% | 175.90 | 170.69 | Futu Holdings Limited |
| 96 | PM | 2.93% | 162.47 | 157.70 | Philip Morris International Inc |
| 97 | GPC | 2.91% | 137.26 | 133.26 | Genuine Parts Company |
| 98 | JPM | 2.83% | 303.12 | 294.54 | JP Morgan Chase & Co. |
| 99 | CDNS | 2.82% | 347.06 | 337.27 | Cadence Design Systems, Inc. |
| 100 | DVN | 2.80% | 34.40 | 33.44 | Devon Energy Corporation |
| 101 | YPF | 2.80% | 27.66 | 26.89 | YPF Sociedad Anonima |
| 102 | GEV π | 2.79% | 612.25 | 595.15 | GE Vernova Inc. |
| 103 | NDAQ | 2.78% | 91.36 | 88.82 | Nasdaq, Inc. |
| 104 | OKTA π | 2.76% | 91.07 | 88.55 | Okta, Inc. |
| 105 | CNM | 2.68% | 55.97 | 54.47 | Core & Main, Inc. |
| 106 | DG | 2.68% | 105.83 | 102.99 | Dollar General Corporation |
| 107 | UWMC | 2.60% | 5.91 | 5.76 | UWM Holdings Corporation |
| 108 | SU | 2.52% | 40.64 | 39.62 | Suncor Energy Inc. |
| 109 | CCL | 2.49% | 30.19 | 29.44 | Carnival Corporation |
| 110 | GME π π | 2.41% | 24.21 | 23.63 | GameStop Corporation |
| 111 | TOST | 2.38% | 39.74 | 38.80 | Toast, Inc. |
| 112 | SMR π | 2.33% | 38.46 | 37.56 | NuScale Power Corporation |
| 113 | TRU | 2.33% | 85.47 | 83.48 | TransUnion |
| 114 | HPE | 2.26% | 23.73 | 23.19 | Hewlett Packard Enterprise Comp |
| 115 | PSKY π | 2.24% | 16.85 | 16.47 | Paramount Skydance Corporation |
| 116 | BEKE | 2.14% | 18.82 | 18.42 | KE Holdings Inc |
| 117 | GS | 2.05% | 766.47 | 750.78 | Goldman Sachs Group, Inc. (The) |
| 118 | UAA | 2.04% | 4.95 | 4.85 | Under Armour, Inc. |
| 119 | NXPI | 2.02% | 225.28 | 220.73 | NXP Semiconductors N.V. |
| 120 | PBR-A | 2.00% | 11.44 | 11.21 | Petroleo Brasileiro S.A. Petrob |
| 121 | LUV | 2.00% | 32.30 | 31.65 | Southwest Airlines Company |
| 122 | COIN π | 1.99% | 329.30 | 322.76 | Coinbase Global, Inc. |
| 123 | CRCL π π | 1.97% | 132.46 | 129.86 | Circle Internet Group, Inc. |
| 124 | BAX | 1.96% | 23.45 | 22.99 | Baxter International Inc. |
| 125 | DASH | 1.93% | 259.59 | 254.59 | DoorDash, Inc. |
| 126 | ET | 1.91% | 17.18 | 16.85 | Energy Transfer LP |
| 127 | BA | 1.87% | 221.92 | 217.77 | Boeing Company (The) |
| 128 | AMZN | 1.86% | 225.28 | 221.09 | Amazon.com, Inc. |
| 129 | ZIM π π | 1.83% | 14.04 | 13.78 | ZIM Integrated Shipping Service |
| 130 | MO | 1.81% | 65.76 | 64.57 | Altria Group, Inc. |
| 131 | MFG | 1.78% | 6.54 | 6.42 | Mizuho Financial Group, Inc. Sp |
| 132 | LEN | 1.72% | 129.57 | 127.34 | Lennar Corporation |
| 133 | BBWI | 1.72% | 27.52 | 27.05 | Bath & Body Works, Inc. |
| 134 | EXEL | 1.66% | 38.69 | 38.05 | Exelixis, Inc. |
| 135 | SW | 1.50% | 43.67 | 43.02 | Smurfit WestRock plc |
| 136 | NUE | 1.46% | 140.50 | 138.45 | Nucor Corporation |
| 137 | ULTA | 1.46% | 532.23 | 524.48 | Ulta Beauty, Inc. |
| 138 | DIS | 1.44% | 114.68 | 113.03 | Walt Disney Company (The) |
| 139 | GUSH | 1.38% | 23.72 | 23.39 | Direxion Daily S&P Oil & Gas Ex |
| 140 | META | 1.33% | 743.92 | 734.00 | Meta Platforms, Inc. |
| 141 | ONON | 1.28% | 43.79 | 43.23 | On Holding AG |
| 142 | DAL | 1.27% | 59.53 | 58.77 | Delta Air Lines, Inc. |
| 143 | APG | 1.17% | 34.93 | 34.52 | APi Group Corporation |
| 144 | C | 1.16% | 97.83 | 96.69 | Citigroup, Inc. |
| 145 | NLY | 1.09% | 21.12 | 20.89 | Annaly Capital Management Inc. |
| 146 | XPEV π π | 1.05% | 21.70 | 21.47 | XPeng Inc. |
| 147 | CAVA | 0.82% | 64.75 | 64.22 | CAVA Group, Inc. |
| 148 | UBER | 0.77% | 95.34 | 94.61 | Uber Technologies, Inc. |
| 149 | YUM | 0.73% | 147.45 | 146.37 | Yum! Brands, Inc. |
| 150 | LULU | 0.66% | 180.26 | 179.06 | lululemon athletica inc. |
| 151 | TCOM | 0.60% | 71.51 | 71.08 | Trip.com Group Limited |
| 152 | AGI | 0.57% | 32.04 | 31.86 | Alamos Gold Inc. |
| 153 | SPG | 0.54% | 179.68 | 178.71 | Simon Property Group, Inc. |
| 154 | COST | 0.49% | 946.67 | 942.05 | Costco Wholesale Corporation |
| 155 | USB | 0.40% | 48.01 | 47.82 | U.S. Bancorp |
| 156 | MCHP | 0.40% | 65.35 | 65.09 | Microchip Technology Incorporat |
| 157 | SYF | 0.29% | 73.45 | 73.24 | Synchrony Financial |
| 158 | NTAP | 0.28% | 118.12 | 117.79 | NetApp, Inc. |
| 159 | ADI | 0.26% | 243.92 | 243.29 | Analog Devices, Inc. |
| 160 | CNQ | 0.25% | 31.32 | 31.24 | Canadian Natural Resources Limi |
| 161 | RBLX | 0.22% | 129.52 | 129.24 | Roblox Corporation |
| 162 | JD | 0.19% | 33.24 | 33.18 | JD.com, Inc. |
| 163 | SONY | 0.10% | 28.74 | 28.71 | Sony Group Corporation |
| 164 | PAAS | 0.03% | 36.23 | 36.22 | Pan American Silver Corp. |
The 50βDay Simple Moving Average (often called the 50βday SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50βday SMA as a mediumβterm trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50βday SMA and the 200βday SMA. A βgolden crossβ occurs when the 50βday SMA crosses above the 200βday SMA, signaling potential upward momentum. A reverse βdeath crossβ may indicate a bearish phase. Because it tracks average price, the 50βday SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or shortβterm exponential moving averages for confirmation.