Thursday October 23, 2025 Stocks With Highest % Below The 50 SMA Thirty-Five Days Ago $VG $CHYM $SQ $KMX $DKNG $SE $NAIL $MSTR $UPST $FIG $T $BLSH $RDDT $AS

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 VG πŸ“ˆ 23.66% 12.63 9.64 Venture Global, Inc.
2 CHYM 21.16% 23.06 18.18 Chime Financial, Inc.
3 SQ 19.67% 75.94 61.00 Block, Inc.
4 KMX 19.12% 53.31 43.12 CarMax Inc
5 DKNG 16.14% 41.38 34.70 DraftKings Inc.
6 SE πŸš€ 14.36% 182.47 156.26 Sea Limited
7 NAIL πŸš€ 13.52% 76.78 66.40 Direxion Daily Homebuilders & S
8 MSTR πŸ“ˆ 13.33% 328.72 284.92 Strategy Inc
9 UPST πŸš€ πŸ“ˆ 13.32% 60.11 52.10 Upstart Holdings, Inc.
10 FIG πŸš€ 12.34% 60.86 53.35 Figma, Inc.
11 T 12.17% 28.03 24.62 AT&T Inc.
12 BLSH 11.80% 61.08 53.87 Bullish
13 RDDT πŸš€ πŸ“ˆ 11.26% 226.31 200.82 Reddit, Inc.
14 AS 11.18% 35.62 31.64 Amer Sports, Inc.
15 SNPS 11.07% 512.89 456.09 Synopsys, Inc.
16 LCID 11.06% 20.97 18.65 Lucid Group, Inc.
17 JEF 11.05% 61.72 54.90 Jefferies Financial Group Inc.
18 QUBT πŸš€ πŸ“ˆ 10.60% 17.83 15.94 Quantum Computing Inc.
19 VZ 10.54% 42.93 38.40 Verizon Communications Inc.
20 BITX πŸ“ˆ 10.44% 55.82 49.99 2x Bitcoin Strategy ETF
21 AUR πŸ“ˆ 10.39% 5.66 5.07 Aurora Innovation, Inc.
22 SN 10.02% 107.60 96.82 SharkNinja, Inc.
23 MOS 9.80% 32.87 29.65 Mosaic Company (The)
24 U πŸš€ 9.45% 40.08 36.29 Unity Software Inc.
25 BX 9.14% 170.57 154.98 Blackstone Inc.
26 LYB πŸš€ 9.02% 51.45 46.81 LyondellBasell Industries NV
27 FLUT 8.88% 275.76 251.29 Flutter Entertainment plc
28 QXO πŸ“ˆ 8.71% 20.05 18.30 QXO, Inc.
29 STM 8.40% 27.58 25.26 STMicroelectronics N.V.
30 TMUS 8.34% 240.00 219.99 T-Mobile US, Inc.
31 CONL πŸš€ πŸ“ˆ 8.16% 36.16 33.21 GraniteShares 2x Long COIN Dail
32 CSGP 8.04% 84.45 77.66 CoStar Group, Inc.
33 LI 7.97% 24.16 22.23 Li Auto Inc.
34 OWL 7.97% 17.72 16.31 Blue Owl Capital Inc.
35 RF 7.65% 26.10 24.10 Regions Financial Corporation
36 RBRK πŸš€ πŸ“ˆ 7.36% 82.96 76.86 Rubrik, Inc.
37 PHM 7.35% 130.44 120.86 PulteGroup, Inc.
38 CHWY 6.87% 38.90 36.23 Chewy, Inc.
39 DJT πŸš€ πŸ“ˆ 6.61% 17.03 15.90 Trump Media & Technology Group
40 SIRI 6.58% 22.82 21.32 SiriusXM Holdings Inc.
41 CART 6.54% 42.18 39.42 Maplebear Inc.
42 TIGR πŸš€ πŸ“ˆ 6.48% 10.85 10.15 UP Fintech Holding Limited
43 EOG 6.47% 115.56 108.08 EOG Resources, Inc.
44 DB 6.20% 35.59 33.38 Deutsche Bank AG
45 RCAT πŸš€ πŸ“ˆ 6.07% 10.80 10.14 Red Cat Holdings, Inc.
46 MGM 6.04% 35.19 33.07 MGM Resorts International
47 UAL πŸš€ πŸ“ˆ 5.90% 101.68 95.68 United Airlines Holdings, Inc.
48 AMZU 5.86% 36.96 34.80 Direxion Daily AMZN Bull 2X Sha
49 TME 5.79% 24.22 22.82 Tencent Music Entertainment Gro
50 CVNA πŸ“ˆ 5.77% 362.95 342.01 Carvana Co.
51 BLDR 5.61% 131.59 124.20 Builders FirstSource, Inc.
52 DECK πŸš€ 5.61% 108.64 102.54 Deckers Outdoor Corporation
53 FAS 5.60% 172.89 163.21 Direxion Financial Bull 3X Shar
54 FI 5.53% 131.21 123.96 Fiserv, Inc.
55 OVV 5.51% 40.20 37.98 Ovintiv Inc. (DE)
56 BMNR πŸ“ˆ 5.42% 52.01 49.19 BitMine Immersion Technologies,
57 RKT 5.33% 18.60 17.61 Rocket Companies, Inc.
58 PTON πŸš€ πŸ“ˆ 5.32% 7.92 7.50 Peloton Interactive, Inc.
59 DOCU 5.31% 75.06 71.08 DocuSign, Inc.
60 LYV 5.30% 161.91 153.33 Live Nation Entertainment, Inc.
61 HIMS πŸ“ˆ 5.23% 51.17 48.49 Hims & Hers Health, Inc.
62 WPM 5.20% 103.62 98.23 Wheaton Precious Metals Corp
63 ORLY 5.16% 103.62 98.27 O'Reilly Automotive, Inc.
64 EVGO πŸš€ πŸ“ˆ 5.13% 4.30 4.08 EVgo Inc.
65 OXY 5.09% 45.18 42.88 Occidental Petroleum Corporatio
66 SJM 5.08% 108.08 102.59 The J.M. Smucker Company
67 DHI 4.88% 166.69 158.55 D.R. Horton, Inc.
68 MP πŸ“ˆ 4.88% 71.96 68.45 MP Materials Corp.
69 AFRM πŸ“ˆ 4.80% 79.35 75.54 Affirm Holdings, Inc.
70 AMC πŸš€ πŸ“ˆ 4.79% 2.87 2.73 AMC Entertainment Holdings, Inc
71 DOCS 4.62% 69.46 66.25 Doximity, Inc.
72 NCLH 4.46% 24.58 23.48 Norwegian Cruise Line Holdings
73 HD 4.40% 402.75 385.03 Home Depot, Inc. (The)
74 BROS 4.24% 59.67 57.14 Dutch Bros Inc.
75 VST πŸ“ˆ 4.15% 199.65 191.37 Vistra Corp.
76 RIVN πŸš€ 4.14% 13.66 13.09 Rivian Automotive, Inc.
77 LMND πŸš€ πŸ“ˆ 4.10% 53.59 51.39 Lemonade, Inc.
78 AEG 3.98% 7.72 7.41 Aegon Ltd. New York Registry Sh
79 NKE πŸš€ 3.89% 72.50 69.68 Nike, Inc.
80 PBR 3.87% 12.32 11.84 Petroleo Brasileiro S.A. Petrob
81 ENPH 3.69% 37.01 35.64 Enphase Energy, Inc.
82 RETL 3.64% 9.89 9.53 Direxion Daily Retail Bull 3X S
83 KHC 3.63% 26.37 25.41 The Kraft Heinz Company
84 SPOT 3.54% 698.60 673.86 Spotify Technology S.A.
85 PR 3.53% 13.28 12.81 Permian Resources Corporation
86 RCL 3.50% 328.38 316.88 Royal Caribbean Cruises Ltd.
87 Z 3.46% 80.84 78.04 Zillow Group, Inc.
88 MUFG 3.43% 15.46 14.93 Mitsubishi UFJ Financial Group,
89 CPB 3.40% 32.14 31.05 The Campbell's Company
90 TSCO 3.27% 58.25 56.35 Tractor Supply Company
91 PINS 3.12% 34.53 33.45 Pinterest, Inc.
92 NTNX 3.10% 71.96 69.73 Nutanix, Inc.
93 XP 3.09% 17.73 17.18 XP Inc.
94 FCX 3.06% 42.53 41.23 Freeport-McMoRan, Inc.
95 FUTU πŸ“ˆ 2.96% 175.90 170.69 Futu Holdings Limited
96 PM 2.93% 162.47 157.70 Philip Morris International Inc
97 GPC 2.91% 137.26 133.26 Genuine Parts Company
98 JPM 2.83% 303.12 294.54 JP Morgan Chase & Co.
99 CDNS 2.82% 347.06 337.27 Cadence Design Systems, Inc.
100 DVN 2.80% 34.40 33.44 Devon Energy Corporation
101 YPF 2.80% 27.66 26.89 YPF Sociedad Anonima
102 GEV πŸš€ 2.79% 612.25 595.15 GE Vernova Inc.
103 NDAQ 2.78% 91.36 88.82 Nasdaq, Inc.
104 OKTA πŸš€ 2.76% 91.07 88.55 Okta, Inc.
105 CNM 2.68% 55.97 54.47 Core & Main, Inc.
106 DG 2.68% 105.83 102.99 Dollar General Corporation
107 UWMC 2.60% 5.91 5.76 UWM Holdings Corporation
108 SU 2.52% 40.64 39.62 Suncor Energy Inc.
109 CCL 2.49% 30.19 29.44 Carnival Corporation
110 GME πŸš€ πŸ“ˆ 2.41% 24.21 23.63 GameStop Corporation
111 TOST 2.38% 39.74 38.80 Toast, Inc.
112 SMR πŸ“ˆ 2.33% 38.46 37.56 NuScale Power Corporation
113 TRU 2.33% 85.47 83.48 TransUnion
114 HPE 2.26% 23.73 23.19 Hewlett Packard Enterprise Comp
115 PSKY πŸš€ 2.24% 16.85 16.47 Paramount Skydance Corporation
116 BEKE 2.14% 18.82 18.42 KE Holdings Inc
117 GS 2.05% 766.47 750.78 Goldman Sachs Group, Inc. (The)
118 UAA 2.04% 4.95 4.85 Under Armour, Inc.
119 NXPI 2.02% 225.28 220.73 NXP Semiconductors N.V.
120 PBR-A 2.00% 11.44 11.21 Petroleo Brasileiro S.A. Petrob
121 LUV 2.00% 32.30 31.65 Southwest Airlines Company
122 COIN πŸ“ˆ 1.99% 329.30 322.76 Coinbase Global, Inc.
123 CRCL πŸš€ πŸ“ˆ 1.97% 132.46 129.86 Circle Internet Group, Inc.
124 BAX 1.96% 23.45 22.99 Baxter International Inc.
125 DASH 1.93% 259.59 254.59 DoorDash, Inc.
126 ET 1.91% 17.18 16.85 Energy Transfer LP
127 BA 1.87% 221.92 217.77 Boeing Company (The)
128 AMZN 1.86% 225.28 221.09 Amazon.com, Inc.
129 ZIM πŸš€ πŸ“ˆ 1.83% 14.04 13.78 ZIM Integrated Shipping Service
130 MO 1.81% 65.76 64.57 Altria Group, Inc.
131 MFG 1.78% 6.54 6.42 Mizuho Financial Group, Inc. Sp
132 LEN 1.72% 129.57 127.34 Lennar Corporation
133 BBWI 1.72% 27.52 27.05 Bath & Body Works, Inc.
134 EXEL 1.66% 38.69 38.05 Exelixis, Inc.
135 SW 1.50% 43.67 43.02 Smurfit WestRock plc
136 NUE 1.46% 140.50 138.45 Nucor Corporation
137 ULTA 1.46% 532.23 524.48 Ulta Beauty, Inc.
138 DIS 1.44% 114.68 113.03 Walt Disney Company (The)
139 GUSH 1.38% 23.72 23.39 Direxion Daily S&P Oil & Gas Ex
140 META 1.33% 743.92 734.00 Meta Platforms, Inc.
141 ONON 1.28% 43.79 43.23 On Holding AG
142 DAL 1.27% 59.53 58.77 Delta Air Lines, Inc.
143 APG 1.17% 34.93 34.52 APi Group Corporation
144 C 1.16% 97.83 96.69 Citigroup, Inc.
145 NLY 1.09% 21.12 20.89 Annaly Capital Management Inc.
146 XPEV πŸš€ πŸ“ˆ 1.05% 21.70 21.47 XPeng Inc.
147 CAVA 0.82% 64.75 64.22 CAVA Group, Inc.
148 UBER 0.77% 95.34 94.61 Uber Technologies, Inc.
149 YUM 0.73% 147.45 146.37 Yum! Brands, Inc.
150 LULU 0.66% 180.26 179.06 lululemon athletica inc.
151 TCOM 0.60% 71.51 71.08 Trip.com Group Limited
152 AGI 0.57% 32.04 31.86 Alamos Gold Inc.
153 SPG 0.54% 179.68 178.71 Simon Property Group, Inc.
154 COST 0.49% 946.67 942.05 Costco Wholesale Corporation
155 USB 0.40% 48.01 47.82 U.S. Bancorp
156 MCHP 0.40% 65.35 65.09 Microchip Technology Incorporat
157 SYF 0.29% 73.45 73.24 Synchrony Financial
158 NTAP 0.28% 118.12 117.79 NetApp, Inc.
159 ADI 0.26% 243.92 243.29 Analog Devices, Inc.
160 CNQ 0.25% 31.32 31.24 Canadian Natural Resources Limi
161 RBLX 0.22% 129.52 129.24 Roblox Corporation
162 JD 0.19% 33.24 33.18 JD.com, Inc.
163 SONY 0.10% 28.74 28.71 Sony Group Corporation
164 PAAS 0.03% 36.23 36.22 Pan American Silver Corp.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.