Wednesday May 7, 2025 Stocks With Highest % Below The 50 SMA Thirty-Five Days Ago $TAL $ENPH $PTEN $SQ $AAPU $AA $ZIM $GUSH $GGLL $RIG $ERX $APA $SOXL $DOW

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 TAL ðŸš€ 21.30% 11.69 9.20
2 ENPH 21.02% 55.37 43.73
3 PTEN 20.24% 6.98 5.57
4 SQ 19.67% 75.94 61.00
5 AAPU 19.47% 25.59 20.61
6 AA 15.67% 28.93 24.40
7 ZIM ðŸš€ 15.38% 16.07 13.60
8 GUSH 15.06% 22.01 18.70
9 GGLL 14.51% 31.01 26.51
10 RIG 14.20% 2.68 2.30
11 ERX 14.15% 54.31 46.63
12 APA 14.09% 18.02 15.48
13 SOXL ðŸš€ 13.89% 15.42 13.28
14 DOW 13.48% 32.88 28.45
15 NAIL ðŸš€ 12.87% 58.90 51.32
16 ROKU 12.85% 68.72 59.89
17 MRVL ðŸš€ 12.78% 64.56 56.31
18 JD 12.36% 38.59 33.82
19 SLB 11.35% 37.79 33.50
20 SBUX 11.23% 93.17 82.71
21 YINN ðŸš€ 11.22% 38.14 33.86
22 APLD ðŸš€ 10.95% 5.90 5.25
23 PBR 10.82% 12.69 11.32
24 OXY 10.79% 43.73 39.01
25 WBD ðŸš€ 10.73% 9.59 8.56
26 SMCI ðŸš€ 10.53% 36.30 32.48
27 RDDT ðŸš€ 10.29% 117.63 105.53
28 SERV ðŸš€ 10.15% 6.67 5.99
29 NKE ðŸš€ 9.43% 64.73 58.62
30 CVX 9.19% 149.53 135.79
31 BP 8.57% 30.77 28.13
32 DVN 8.25% 33.01 30.29
33 BBAI ðŸš€ 8.21% 3.32 3.05
34 PINS 8.11% 29.75 27.34
35 AAPL 7.72% 212.67 196.25
36 XPEV ðŸš€ 7.66% 20.77 19.18
37 UAA 7.59% 6.19 5.72
38 AGNC 7.31% 9.41 8.72
39 ZI ðŸš€ 7.16% 9.69 9.00
40 NIO ðŸš€ 7.13% 4.13 3.84
41 TGT 6.94% 102.61 95.49
42 M 6.89% 12.46 11.60
43 QS ðŸš€ 6.89% 4.16 3.87
44 SNAP 6.71% 8.72 8.13
45 NNOX 6.71% 5.30 4.94
46 AMZU 6.56% 30.09 28.12
47 TMF 6.42% 42.33 39.61
48 TNA 6.32% 28.14 26.36
49 GOOG 6.09% 162.70 152.80
50 MDB 6.08% 185.61 174.33
51 FDX 5.95% 229.21 215.56
52 AMC ðŸš€ 5.92% 2.88 2.71
53 GOOGL 5.79% 160.68 151.38
54 INTC 5.59% 21.51 20.31
55 KHC 5.40% 29.84 28.23
56 RCAT ðŸš€ 4.98% 5.66 5.38
57 NLY 4.58% 20.05 19.13
58 ET 4.49% 17.68 16.89
59 EH 4.46% 19.62 18.75
60 DKNG 4.43% 36.28 34.67
61 XOM 4.35% 109.37 104.61
62 UPST ðŸš€ 4.16% 48.45 46.44
63 SIRI 4.15% 22.07 21.15
64 LCID 3.82% 2.34 2.25
65 KNX 3.81% 43.21 41.56
66 BB 3.73% 3.82 3.68
67 AAL 3.65% 10.96 10.56
68 QBTS ðŸš€ 3.38% 7.13 6.89
69 BIDU 3.36% 89.72 86.70
70 VALE 3.35% 9.54 9.22
71 AMDL 3.25% 4.61 4.46
72 GM 2.91% 46.83 45.47
73 MMM 2.88% 142.76 138.64
74 U ðŸš€ 2.66% 21.22 20.66
75 AEO 2.63% 11.47 11.17
76 QCOM 2.57% 148.11 144.30
77 BABA 2.53% 126.42 123.23
78 GPC 2.45% 118.87 115.96
79 CLF 2.16% 8.68 8.49
80 MU 1.94% 84.25 82.62
81 TLT 1.91% 89.62 87.90
82 PDD 1.83% 111.43 109.39
83 CONL ðŸš€ 1.59% 17.09 16.82
84 AMZN 1.20% 191.00 188.71
85 JNJ 1.16% 159.15 157.30
86 SHOP ðŸš€ 0.95% 95.41 94.50
87 X ðŸš€ 0.88% 40.89 40.53
88 IREN ðŸš€ 0.74% 6.62 6.57
89 NOK ðŸš€ 0.68% 5.09 5.06
90 DAL 0.66% 45.60 45.30
91 ADBE 0.61% 387.33 384.97
92 GLW 0.37% 45.02 44.85
93 SEDG ðŸš€ 0.28% 14.81 14.77
94 RETL 0.27% 5.94 5.92
95 SPG 0.26% 161.89 161.47
96 BBWI 0.21% 30.56 30.49
97 IWM 0.13% 197.68 197.42
98 USB 0.12% 41.35 41.30
99 DRN 0.12% 9.71 9.70
100 TQQQ 0.09% 57.45 57.40