Thursday June 26, 2025 Stocks With Highest % Below The 50 SMA 118 Days Ago $DJT $SQ $GME $EOSE $AEO $ROST $OKTA $NIO $COO $XPEV $BTDR $DOCU $MCD $KHC

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 DJT ๐Ÿš€ ๐Ÿ“ˆ 21.00% 22.56 17.82 Trump Media & Technology Group
2 SQ 19.67% 75.94 61.00 Block, Inc.
3 GME ๐Ÿš€ ๐Ÿ“ˆ 13.01% 27.45 23.88 GameStop Corporation
4 EOSE ๐Ÿš€ ๐Ÿ“ˆ 11.18% 5.11 4.54 Eos Energy Enterprises, Inc.
5 AEO ๐Ÿš€ 10.36% 10.73 9.62 American Eagle Outfitters, Inc.
6 ROST 9.69% 140.21 126.62 Ross Stores, Inc.
7 OKTA ๐Ÿš€ 9.67% 108.64 98.13 Okta, Inc.
8 NIO ๐Ÿš€ ๐Ÿ“ˆ 9.56% 3.78 3.42 NIO Inc.
9 COO 9.16% 76.72 69.69 The Cooper Companies, Inc.
10 XPEV ๐Ÿš€ ๐Ÿ“ˆ 8.53% 19.62 17.95 XPeng Inc.
11 BTDR ๐Ÿš€ ๐Ÿ“ˆ 8.24% 12.22 11.21 Bitdeer Technologies Group
12 DOCU 7.91% 82.04 75.55 DocuSign, Inc.
13 MCD 7.57% 309.01 285.63 McDonald's Corporation
14 KHC 6.23% 27.50 25.79 The Kraft Heinz Company
15 TEAM 5.49% 210.03 198.50 Atlassian Corporation
16 RUN ๐Ÿš€ ๐Ÿ“ˆ 4.86% 8.15 7.75 Sunrun Inc.
17 PGR 4.80% 274.82 261.62 Progressive Corporation (The)
18 BABA 4.56% 119.37 113.93 Alibaba Group Holding Limited
19 HIMS ๐Ÿ“ˆ 4.42% 48.42 46.28 Hims & Hers Health, Inc.
20 PTON ๐Ÿš€ ๐Ÿ“ˆ 4.12% 6.66 6.39 Peloton Interactive, Inc.
21 M ๐Ÿš€ 4.10% 11.60 11.12 Macy's Inc
22 AAPU 3.54% 21.85 21.08 Direxion Daily AAPL Bull 2X Sha
23 ENPH 3.46% 44.54 43.00 Enphase Energy, Inc.
24 ZIM ๐Ÿš€ ๐Ÿ“ˆ 3.00% 16.16 15.67 ZIM Integrated Shipping Service
25 FI 2.70% 176.12 171.36 Fiserv, Inc.
26 DRN 2.70% 9.51 9.25 Direxion Daily Real Estate Bull
27 VZ 2.63% 43.24 42.10 Verizon Communications Inc.
28 AGI 2.36% 26.77 26.14 Alamos Gold Inc.
29 SNAP 2.15% 8.32 8.14 Snap Inc.
30 GRAB 2.13% 4.77 4.67 Grab Holdings Limited
31 COST 2.02% 1003.14 982.91 Costco Wholesale Corporation
32 GPC 1.92% 121.39 119.06 Genuine Parts Company
33 V 1.78% 352.30 346.03 Visa Inc.
34 YPF 1.47% 33.88 33.38 YPF Sociedad Anonima
35 ADBE 1.46% 390.66 384.95 Adobe Inc.
36 BBWI 0.97% 29.43 29.14 Bath & Body Works, Inc.
37 PTEN 0.96% 5.94 5.89 Patterson-UTI Energy, Inc.
38 HAL 0.95% 20.84 20.64 Halliburton Company
39 JD 0.87% 33.55 33.26 JD.com, Inc.
40 AAPL 0.81% 202.64 201.00 Apple Inc.
41 NOK ๐Ÿš€ 0.64% 5.19 5.16 Nokia Corporation Sponsored
42 WMT 0.59% 96.59 96.02 WALMART INC
43 BIDU 0.36% 86.77 86.46 Baidu, Inc.
44 RIVN ๐Ÿš€ 0.16% 13.93 13.91 Rivian Automotive, Inc.
45 YMM 0.05% 11.75 11.74 Full Truck Alliance Co. Ltd.
What Is 50 Day Simple Moving Average?

The 50โ€‘Day Simple Moving Average (often called the 50โ€‘day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50โ€‘day SMA as a mediumโ€‘term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50โ€‘day SMA and the 200โ€‘day SMA. A โ€œgolden crossโ€ occurs when the 50โ€‘day SMA crosses above the 200โ€‘day SMA, signaling potential upward momentum. A reverse โ€œdeath crossโ€ may indicate a bearish phase. Because it tracks average price, the 50โ€‘day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or shortโ€‘term exponential moving averages for confirmation.