Thursday July 3, 2025 Stocks With Highest % Below The 50 SMA Today $SQ $DJT $PCG $GME $BABA $OKTA $LCID $TSLL $RIVN $NIO $ROST $LI $HIMS $PGR

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 SQ 19.67% 75.94 61.00
2 DJT ðŸš€ 14.67% 22.21 18.95
3 PCG 12.98% 15.94 13.87
4 GME ðŸš€ 12.34% 27.15 23.80
5 BABA 9.26% 119.51 108.43
6 OKTA ðŸš€ 8.93% 108.83 99.11
7 LCID 8.84% 2.37 2.16
8 TSLL ðŸš€ 7.81% 12.51 11.53
9 RIVN 7.41% 14.12 13.07
10 NIO ðŸš€ 7.27% 3.77 3.49
11 ROST 5.58% 139.33 131.55
12 LI 5.18% 27.36 25.94
13 HIMS 5.00% 50.58 48.05
14 PGR 4.83% 274.31 261.06
15 YPF 4.83% 33.84 32.21
16 ZIM ðŸš€ 4.81% 16.43 15.64
17 XPEV ðŸš€ 4.50% 19.57 18.69
18 MCD 4.26% 307.19 294.10
19 DOCU 3.97% 82.29 79.02
20 EVGO ðŸš€ 3.95% 3.69 3.54
21 ADBE 3.82% 394.38 379.31
22 AEO 3.75% 10.67 10.27
23 JD 3.71% 33.31 32.07
24 COO 3.64% 76.07 73.30
25 AR 3.55% 38.77 37.40
26 STZ 2.73% 177.98 173.13
27 PDD 2.72% 106.49 103.59
28 AMC ðŸš€ 2.51% 3.02 2.94
29 PTON ðŸš€ 2.06% 6.78 6.64
30 KHC 1.92% 27.18 26.66
31 ENPH 1.90% 43.39 42.57
32 NWG 1.86% 13.68 13.43
33 DOW 1.83% 29.03 28.50
34 APP 1.77% 347.78 341.64
35 COST 1.71% 1004.23 987.02
36 TAL ðŸš€ 1.42% 10.16 10.02
37 TEM 1.37% 61.82 60.97
38 WMB 1.25% 59.54 58.79
39 CHWY 1.15% 41.78 41.29
40 EH 0.92% 17.22 17.06
41 EOSE ðŸš€ 0.82% 5.12 5.08
42 BIDU 0.79% 87.03 86.35
43 TSLA 0.62% 317.32 315.35
44 BROS 0.51% 67.68 67.33
45 NOK ðŸš€ 0.46% 5.20 5.18
46 OHI 0.25% 36.90 36.81