Friday August 22, 2025 Stocks With Highest % Below The 50 SMA 85 Days Ago $CRWV $TTD $AI $CRCL $JHX $UAA $CONL $SQ $NNOX $SNAP $LUNR $CAVA $VG $SMR

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 CRWV πŸš€ πŸ“ˆ 29.29% 132.93 93.99 CoreWeave, Inc.
2 TTD 26.47% 72.35 53.20 The Trade Desk, Inc.
3 AI πŸš€ 26.07% 23.67 17.50 C3.ai, Inc.
4 CRCL πŸš€ πŸ“ˆ 25.36% 180.93 135.04 Circle Internet Group, Inc.
5 JHX πŸš€ 22.95% 26.62 20.51 James Hardie Industries plc.
6 UAA 20.76% 6.49 5.14 Under Armour, Inc.
7 CONL πŸš€ πŸ“ˆ 20.04% 43.65 34.90 GraniteShares 2x Long COIN Dail
8 SQ 19.67% 75.94 61.00 Block, Inc.
9 NNOX πŸš€ πŸ“ˆ 17.37% 4.91 4.06 NANO-X IMAGING LTD
10 SNAP 16.59% 8.63 7.20 Snap Inc.
11 LUNR πŸš€ πŸ“ˆ 16.39% 10.72 8.97 Intuitive Machines, Inc.
12 CAVA 16.13% 81.71 68.53 CAVA Group, Inc.
13 VG πŸš€ πŸ“ˆ 15.56% 15.23 12.86 Venture Global, Inc.
14 SMR πŸ“ˆ 14.41% 40.94 35.04 NuScale Power Corporation
15 HIMS πŸ“ˆ 13.93% 51.78 44.57 Hims & Hers Health, Inc.
16 AR 13.76% 35.77 30.85 Antero Resources Corporation
17 BBAI πŸš€ πŸ“ˆ 13.01% 6.32 5.50 BigBear.ai, Inc.
18 CHYM 12.85% 31.81 27.72 Chime Financial, Inc.
19 CMG 11.73% 49.44 43.64 Chipotle Mexican Grill, Inc.
20 ZIM πŸš€ πŸ“ˆ 11.01% 16.15 14.37 ZIM Integrated Shipping Service
21 BAX 10.70% 27.48 24.54 Baxter International Inc.
22 LI 10.65% 26.93 24.06 Li Auto Inc.
23 EXE 10.55% 105.83 94.66 Expand Energy Corporation
24 TEAM 10.30% 190.41 170.79 Atlassian Corporation
25 CLSK πŸ“ˆ 10.23% 10.94 9.82 CleanSpark, Inc.
26 SMCI πŸš€ πŸ“ˆ 10.22% 48.88 43.88 Super Micro Computer, Inc.
27 TWLO 10.03% 118.23 106.38 Twilio Inc.
28 CRWD 9.87% 466.61 420.55 CrowdStrike Holdings, Inc.
29 FI 9.36% 154.10 139.68 Fiserv, Inc.
30 SERV πŸš€ πŸ“ˆ 9.15% 10.69 9.71 Serve Robotics Inc.
31 MSTR πŸ“ˆ 9.06% 393.83 358.13 Strategy Inc
32 QUBT πŸš€ πŸ“ˆ 8.58% 17.32 15.83 Quantum Computing Inc.
33 XP 8.48% 17.98 16.46 XP Inc.
34 ONON 7.69% 50.44 46.56 On Holding AG
35 NOK πŸš€ 7.46% 4.66 4.31 Nokia Corporation Sponsored
36 ACHR πŸš€ πŸ“ˆ 7.44% 10.45 9.67 Archer Aviation Inc.
37 CART 7.37% 46.82 43.37 Maplebear Inc.
38 TECK 6.92% 36.11 33.61 Teck Resources Ltd
39 EXEL 6.92% 41.50 38.63 Exelixis, Inc.
40 ARM πŸš€ πŸ“ˆ 6.85% 148.07 137.92 Arm Holdings plc
41 ACN 6.79% 278.11 259.22 Accenture plc
42 CAH 6.78% 158.87 148.10 Cardinal Health, Inc.
43 IOT πŸš€ 6.72% 37.30 34.79 Samsara Inc.
44 ZS 6.68% 292.03 272.52 Zscaler, Inc.
45 SNOW πŸš€ 6.67% 210.87 196.81 Snowflake Inc.
46 COIN πŸ“ˆ 6.66% 342.66 319.85 Coinbase Global, Inc.
47 QBTS πŸš€ πŸ“ˆ 6.50% 16.62 15.54 D-Wave Quantum Inc.
48 NRG 6.24% 154.74 145.09 NRG Energy, Inc.
49 BB πŸš€ πŸ“ˆ 6.16% 4.01 3.76 BlackBerry Limited
50 CF 6.13% 92.16 86.51 CF Industries Holdings, Inc.
51 DT 5.72% 52.39 49.40 Dynatrace, Inc.
52 COHR 5.35% 94.98 89.90 Coherent Corp.
53 HWM 4.89% 179.79 171.00 Howmet Aerospace Inc.
54 SBUX 4.46% 92.51 88.38 Starbucks Corporation
55 ON 4.40% 54.24 51.85 ON Semiconductor Corporation
56 STM 4.18% 28.72 27.52 STMicroelectronics N.V.
57 IONQ πŸš€ πŸ“ˆ 4.05% 41.46 39.78 IonQ, Inc.
58 ASTS πŸ“ˆ 3.99% 49.03 47.07 AST SpaceMobile, Inc.
59 YPF 3.95% 33.06 31.75 YPF Sociedad Anonima
60 CRM 3.90% 258.36 248.29 Salesforce, Inc.
61 OKTA πŸš€ 3.72% 95.61 92.05 Okta, Inc.
62 KMX 3.71% 62.38 60.06 CarMax Inc
63 QS πŸš€ πŸ“ˆ 3.67% 8.47 8.16 QuantumScape Corporation
64 DDOG πŸš€ 3.49% 135.97 131.22 Datadog, Inc.
65 ASX 3.45% 10.21 9.86 ASE Technology Holding Co., Ltd
66 AMC πŸš€ πŸ“ˆ 3.27% 3.05 2.95 AMC Entertainment Holdings, Inc
67 OWL 3.04% 19.39 18.80 Blue Owl Capital Inc.
68 PYPL 3.03% 72.08 69.90 PayPal Holdings, Inc.
69 QXO πŸ“ˆ 2.94% 21.01 20.39 QXO, Inc.
70 TGT 2.64% 101.93 99.24 Target Corporation
71 VRT 2.64% 129.38 125.97 Vertiv Holdings, LLC
72 PANW 2.41% 190.47 185.88 Palo Alto Networks, Inc.
73 PTEN 2.39% 5.95 5.81 Patterson-UTI Energy, Inc.
74 UPST πŸš€ πŸ“ˆ 2.27% 70.45 68.85 Upstart Holdings, Inc.
75 NTR 2.23% 59.22 57.90 Nutrien Ltd.
76 CORZ πŸ“ˆ 2.20% 13.86 13.55 Core Scientific, Inc.
77 ABNB 2.12% 132.73 129.92 Airbnb, Inc.
78 MRVL πŸš€ 1.96% 74.46 73.00 Marvell Technology, Inc.
79 EQNR 1.93% 25.67 25.17 Equinor ASA
80 KR 1.87% 70.88 69.56 Kroger Company (The)
81 PINS 1.77% 36.25 35.61 Pinterest, Inc.
82 PBR 1.73% 12.55 12.33 Petroleo Brasileiro S.A. Petrob
83 HON 1.70% 226.69 222.83 Honeywell International Inc.
84 DJT πŸš€ πŸ“ˆ 1.69% 18.18 17.87 Trump Media & Technology Group
85 VST πŸ“ˆ 1.69% 193.73 190.46 Vistra Corp.
86 MARA πŸš€ 1.55% 16.55 16.29 MARA Holdings, Inc.
87 ADBE 1.48% 367.52 362.09 Adobe Inc.
88 SPOT 1.47% 703.35 692.99 Spotify Technology S.A.
89 COST 1.23% 970.50 958.54 Costco Wholesale Corporation
90 PM 1.20% 173.84 171.75 Philip Morris International Inc
91 WMT 1.10% 97.91 96.83 Walmart Inc.
92 CSCO 1.10% 68.07 67.32 Cisco Systems, Inc.
93 JD 1.08% 32.23 31.88 JD.com, Inc.
94 ET 1.03% 17.69 17.51 Energy Transfer LP
95 GME πŸš€ πŸ“ˆ 0.97% 23.11 22.89 GameStop Corporation
96 CNQ 0.92% 31.43 31.14 Canadian Natural Resources Limi
97 SYM πŸš€ πŸ“ˆ 0.91% 46.66 46.23 Symbotic Inc.
98 PBR-A 0.87% 11.52 11.42 Petroleo Brasileiro S.A. Petrob
99 DOCU 0.76% 75.38 74.81 DocuSign, Inc.
100 MSFU 0.56% 51.14 50.85 Direxion Daily MSFT Bull 2X Sha
101 MU 0.48% 118.25 117.68 Micron Technology, Inc.
102 IP 0.46% 49.12 48.89 International Paper Company
103 MCHP 0.45% 69.45 69.14 Microchip Technology Incorporat
104 PR 0.45% 13.82 13.76 Permian Resources Corporation
105 WFC 0.29% 79.33 79.10 Wells Fargo & Company
106 DIS 0.20% 119.09 118.86 Walt Disney Company (The)
107 GUSH 0.13% 23.36 23.33 Direxion Daily S&P Oil & Gas Ex
108 CCI 0.01% 103.80 103.79 Crown Castle Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.