| Rank | Ticker | % Below 50-Day SMA | 50-Day SMA | Latest Close Price | Name |
|---|---|---|---|---|---|
| 1 | CRCL π π | 30.92% | 181.31 | 125.24 | Circle Internet Group, Inc. |
| 2 | CRWV π π | 29.91% | 131.80 | 92.38 | CoreWeave, Inc. |
| 3 | AI π | 27.35% | 23.52 | 17.09 | C3.ai, Inc. |
| 4 | TTD | 27.25% | 71.98 | 52.37 | The Trade Desk, Inc. |
| 5 | CONL π π | 27.23% | 43.82 | 31.89 | GraniteShares 2x Long COIN Dail |
| 6 | JHX π | 25.18% | 26.48 | 19.81 | James Hardie Industries plc. |
| 7 | UAA | 21.41% | 6.45 | 5.07 | Under Armour, Inc. |
| 8 | NNOX π π | 20.42% | 4.89 | 3.89 | NANO-X IMAGING LTD |
| 9 | SQ | 19.67% | 75.94 | 61.00 | Block, Inc. |
| 10 | CAVA | 19.65% | 81.46 | 65.45 | CAVA Group, Inc. |
| 11 | SNAP | 18.66% | 8.61 | 7.00 | Snap Inc. |
| 12 | LUNR π π | 17.06% | 10.68 | 8.86 | Intuitive Machines, Inc. |
| 13 | BBAI π π | 16.56% | 6.35 | 5.30 | BigBear.ai, Inc. |
| 14 | HIMS π | 16.52% | 51.50 | 42.99 | Hims & Hers Health, Inc. |
| 15 | CHYM | 14.98% | 31.60 | 26.87 | Chime Financial, Inc. |
| 16 | AR | 13.86% | 35.58 | 30.65 | Antero Resources Corporation |
| 17 | CLSK π | 13.57% | 10.93 | 9.45 | CleanSpark, Inc. |
| 18 | CMG | 13.24% | 49.28 | 42.75 | Chipotle Mexican Grill, Inc. |
| 19 | MSTR π | 12.69% | 393.10 | 343.20 | Strategy Inc |
| 20 | ZIM π π | 12.17% | 16.10 | 14.14 | ZIM Integrated Shipping Service |
| 21 | SMR π | 12.12% | 40.85 | 35.90 | NuScale Power Corporation |
| 22 | VG π π | 11.95% | 15.16 | 13.35 | Venture Global, Inc. |
| 23 | QUBT π π | 11.93% | 17.27 | 15.21 | Quantum Computing Inc. |
| 24 | TWLO | 11.37% | 118.01 | 104.59 | Twilio Inc. |
| 25 | TEAM | 11.13% | 189.79 | 168.67 | Atlassian Corporation |
| 26 | COIN π | 11.04% | 343.96 | 306.00 | Coinbase Global, Inc. |
| 27 | FI | 10.57% | 153.49 | 137.26 | Fiserv, Inc. |
| 28 | LI | 10.55% | 26.83 | 24.00 | Li Auto Inc. |
| 29 | EXE | 10.25% | 105.42 | 94.62 | Expand Energy Corporation |
| 30 | BAX | 10.18% | 27.34 | 24.56 | Baxter International Inc. |
| 31 | CRWD | 10.00% | 465.35 | 418.83 | CrowdStrike Holdings, Inc. |
| 32 | ACHR π π | 9.91% | 10.40 | 9.37 | Archer Aviation Inc. |
| 33 | SMCI π π | 9.86% | 48.89 | 44.07 | Super Micro Computer, Inc. |
| 34 | QBTS π π | 9.54% | 16.60 | 15.02 | D-Wave Quantum Inc. |
| 35 | ONON | 9.25% | 50.24 | 45.59 | On Holding AG |
| 36 | CART | 8.65% | 46.80 | 42.75 | Maplebear Inc. |
| 37 | YPF | 8.61% | 32.94 | 30.10 | YPF Sociedad Anonima |
| 38 | EXEL | 8.51% | 41.42 | 37.90 | Exelixis, Inc. |
| 39 | BITX π | 7.95% | 59.04 | 54.35 | 2x Bitcoin Strategy ETF |
| 40 | CAH | 7.91% | 158.58 | 146.04 | Cardinal Health, Inc. |
| 41 | SERV π π | 7.58% | 10.65 | 9.84 | Serve Robotics Inc. |
| 42 | SNOW π | 7.53% | 210.54 | 194.68 | Snowflake Inc. |
| 43 | ACN | 7.52% | 276.87 | 256.05 | Accenture plc |
| 44 | TECK | 7.51% | 36.02 | 33.31 | Teck Resources Ltd |
| 45 | ZS | 7.46% | 291.40 | 269.66 | Zscaler, Inc. |
| 46 | IOT π | 7.46% | 37.17 | 34.40 | Samsara Inc. |
| 47 | DT | 7.41% | 52.28 | 48.41 | Dynatrace, Inc. |
| 48 | SBUX | 7.07% | 92.34 | 85.81 | Starbucks Corporation |
| 49 | ARM π π | 6.94% | 148.05 | 137.78 | Arm Holdings plc |
| 50 | MARA π | 6.88% | 16.54 | 15.40 | MARA Holdings, Inc. |
| 51 | XP | 6.72% | 17.92 | 16.72 | XP Inc. |
| 52 | IONQ π π | 6.71% | 41.46 | 38.68 | IonQ, Inc. |
| 53 | NOK π | 6.42% | 4.64 | 4.34 | Nokia Corporation Sponsored |
| 54 | NRG | 6.37% | 154.62 | 144.77 | NRG Energy, Inc. |
| 55 | CF | 6.34% | 92.01 | 86.17 | CF Industries Holdings, Inc. |
| 56 | BB π π | 6.21% | 4.00 | 3.75 | BlackBerry Limited |
| 57 | ON | 5.99% | 54.20 | 50.95 | ON Semiconductor Corporation |
| 58 | QS π π | 5.76% | 8.54 | 8.05 | QuantumScape Corporation |
| 59 | DDOG π | 5.66% | 136.08 | 128.38 | Datadog, Inc. |
| 60 | AMC π π | 5.41% | 3.04 | 2.88 | AMC Entertainment Holdings, Inc |
| 61 | DJT π π | 4.98% | 18.12 | 17.22 | Trump Media & Technology Group |
| 62 | COHR | 4.91% | 95.17 | 90.50 | Coherent Corp. |
| 63 | HWM | 4.75% | 179.79 | 171.24 | Howmet Aerospace Inc. |
| 64 | STM | 4.74% | 28.67 | 27.31 | STMicroelectronics N.V. |
| 65 | TGT | 4.67% | 101.88 | 97.13 | Target Corporation |
| 66 | OKTA π | 4.28% | 95.43 | 91.35 | Okta, Inc. |
| 67 | OWL | 4.01% | 19.38 | 18.60 | Blue Owl Capital Inc. |
| 68 | CRM | 3.92% | 257.98 | 247.87 | Salesforce, Inc. |
| 69 | KMX | 3.84% | 62.25 | 59.86 | CarMax Inc |
| 70 | PM | 3.54% | 173.51 | 167.37 | Philip Morris International Inc |
| 71 | VRT | 3.53% | 129.59 | 125.02 | Vertiv Holdings, LLC |
| 72 | PYPL | 3.47% | 71.98 | 69.48 | PayPal Holdings, Inc. |
| 73 | ABNB | 3.30% | 132.52 | 128.15 | Airbnb, Inc. |
| 74 | ASX | 3.19% | 10.21 | 9.88 | ASE Technology Holding Co., Ltd |
| 75 | PTEN | 3.03% | 5.94 | 5.76 | Patterson-UTI Energy, Inc. |
| 76 | PANW | 2.98% | 190.21 | 184.55 | Palo Alto Networks, Inc. |
| 77 | COST | 2.86% | 969.28 | 941.58 | Costco Wholesale Corporation |
| 78 | EQNR | 2.72% | 25.64 | 24.94 | Equinor ASA |
| 79 | SYM π π | 2.70% | 47.01 | 45.74 | Symbotic Inc. |
| 80 | HON | 2.64% | 226.58 | 220.61 | Honeywell International Inc. |
| 81 | PBR | 2.58% | 12.54 | 12.22 | Petroleo Brasileiro S.A. Petrob |
| 82 | LYB π | 2.45% | 58.48 | 57.05 | LyondellBasell Industries NV |
| 83 | UPST π π | 2.25% | 70.74 | 69.15 | Upstart Holdings, Inc. |
| 84 | PINS | 2.13% | 36.28 | 35.51 | Pinterest, Inc. |
| 85 | MRVL π | 2.12% | 74.53 | 72.95 | Marvell Technology, Inc. |
| 86 | VST π | 2.05% | 194.05 | 190.08 | Vistra Corp. |
| 87 | GME π π | 1.92% | 23.12 | 22.68 | GameStop Corporation |
| 88 | WMT | 1.90% | 97.94 | 96.07 | Walmart Inc. |
| 89 | DOCU | 1.86% | 75.34 | 73.94 | DocuSign, Inc. |
| 90 | MSFU | 1.70% | 51.21 | 50.34 | Direxion Daily MSFT Bull 2X Sha |
| 91 | PBR-A | 1.63% | 11.52 | 11.33 | Petroleo Brasileiro S.A. Petrob |
| 92 | MU | 1.55% | 118.25 | 116.42 | Micron Technology, Inc. |
| 93 | NTR | 1.53% | 59.18 | 58.27 | Nutrien Ltd. |
| 94 | TRU | 1.50% | 90.82 | 89.46 | TransUnion |
| 95 | CORZ π | 1.48% | 13.89 | 13.68 | Core Scientific, Inc. |
| 96 | CSCO | 1.42% | 68.11 | 67.14 | Cisco Systems, Inc. |
| 97 | KNX | 1.32% | 44.12 | 43.54 | Knight-Swift Transportation Hol |
| 98 | MCHP | 1.32% | 69.47 | 68.55 | Microchip Technology Incorporat |
| 99 | SPOT | 1.19% | 703.19 | 694.79 | Spotify Technology S.A. |
| 100 | KR | 1.19% | 70.99 | 70.14 | Kroger Company (The) |
| 101 | DIS | 1.15% | 119.07 | 117.71 | Walt Disney Company (The) |
| 102 | CNQ | 1.08% | 31.39 | 31.05 | Canadian Natural Resources Limi |
| 103 | ADBE | 0.90% | 366.51 | 363.21 | Adobe Inc. |
| 104 | ET | 0.87% | 17.67 | 17.52 | Energy Transfer LP |
| 105 | CCI | 0.85% | 103.86 | 102.97 | Crown Castle Inc. |
| 106 | LUV | 0.71% | 32.75 | 32.52 | Southwest Airlines Company |
| 107 | QXO π | 0.64% | 21.02 | 20.89 | QXO, Inc. |
| 108 | JD | 0.63% | 32.19 | 31.99 | JD.com, Inc. |
| 109 | MSFT | 0.36% | 506.11 | 504.26 | Microsoft Corporation |
| 110 | PLTU π π | 0.36% | 77.87 | 77.59 | Direxion Daily PLTR Bull 2X Sha |
| 111 | TMF | 0.32% | 37.46 | 37.34 | Direxion Daily 20-Yr Treasury B |
| 112 | TPR | 0.28% | 98.74 | 98.47 | Tapestry, Inc. |
| 113 | RBRK π π | 0.11% | 87.93 | 87.83 | Rubrik, Inc. |
The 50βDay Simple Moving Average (often called the 50βday SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50βday SMA as a mediumβterm trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50βday SMA and the 200βday SMA. A βgolden crossβ occurs when the 50βday SMA crosses above the 200βday SMA, signaling potential upward momentum. A reverse βdeath crossβ may indicate a bearish phase. Because it tracks average price, the 50βday SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or shortβterm exponential moving averages for confirmation.