Monday August 25, 2025 Stocks With Highest % Below The 50 SMA 84 Days Ago $CRCL $CRWV $AI $TTD $CONL $JHX $UAA $NNOX $SQ $CAVA $SNAP $LUNR $BBAI $HIMS

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 CRCL πŸš€ πŸ“ˆ 30.92% 181.31 125.24 Circle Internet Group, Inc.
2 CRWV πŸš€ πŸ“ˆ 29.91% 131.80 92.38 CoreWeave, Inc.
3 AI πŸš€ 27.35% 23.52 17.09 C3.ai, Inc.
4 TTD 27.25% 71.98 52.37 The Trade Desk, Inc.
5 CONL πŸš€ πŸ“ˆ 27.23% 43.82 31.89 GraniteShares 2x Long COIN Dail
6 JHX πŸš€ 25.18% 26.48 19.81 James Hardie Industries plc.
7 UAA 21.41% 6.45 5.07 Under Armour, Inc.
8 NNOX πŸš€ πŸ“ˆ 20.42% 4.89 3.89 NANO-X IMAGING LTD
9 SQ 19.67% 75.94 61.00 Block, Inc.
10 CAVA 19.65% 81.46 65.45 CAVA Group, Inc.
11 SNAP 18.66% 8.61 7.00 Snap Inc.
12 LUNR πŸš€ πŸ“ˆ 17.06% 10.68 8.86 Intuitive Machines, Inc.
13 BBAI πŸš€ πŸ“ˆ 16.56% 6.35 5.30 BigBear.ai, Inc.
14 HIMS πŸ“ˆ 16.52% 51.50 42.99 Hims & Hers Health, Inc.
15 CHYM 14.98% 31.60 26.87 Chime Financial, Inc.
16 AR 13.86% 35.58 30.65 Antero Resources Corporation
17 CLSK πŸ“ˆ 13.57% 10.93 9.45 CleanSpark, Inc.
18 CMG 13.24% 49.28 42.75 Chipotle Mexican Grill, Inc.
19 MSTR πŸ“ˆ 12.69% 393.10 343.20 Strategy Inc
20 ZIM πŸš€ πŸ“ˆ 12.17% 16.10 14.14 ZIM Integrated Shipping Service
21 SMR πŸ“ˆ 12.12% 40.85 35.90 NuScale Power Corporation
22 VG πŸš€ πŸ“ˆ 11.95% 15.16 13.35 Venture Global, Inc.
23 QUBT πŸš€ πŸ“ˆ 11.93% 17.27 15.21 Quantum Computing Inc.
24 TWLO 11.37% 118.01 104.59 Twilio Inc.
25 TEAM 11.13% 189.79 168.67 Atlassian Corporation
26 COIN πŸ“ˆ 11.04% 343.96 306.00 Coinbase Global, Inc.
27 FI 10.57% 153.49 137.26 Fiserv, Inc.
28 LI 10.55% 26.83 24.00 Li Auto Inc.
29 EXE 10.25% 105.42 94.62 Expand Energy Corporation
30 BAX 10.18% 27.34 24.56 Baxter International Inc.
31 CRWD 10.00% 465.35 418.83 CrowdStrike Holdings, Inc.
32 ACHR πŸš€ πŸ“ˆ 9.91% 10.40 9.37 Archer Aviation Inc.
33 SMCI πŸš€ πŸ“ˆ 9.86% 48.89 44.07 Super Micro Computer, Inc.
34 QBTS πŸš€ πŸ“ˆ 9.54% 16.60 15.02 D-Wave Quantum Inc.
35 ONON 9.25% 50.24 45.59 On Holding AG
36 CART 8.65% 46.80 42.75 Maplebear Inc.
37 YPF 8.61% 32.94 30.10 YPF Sociedad Anonima
38 EXEL 8.51% 41.42 37.90 Exelixis, Inc.
39 BITX πŸ“ˆ 7.95% 59.04 54.35 2x Bitcoin Strategy ETF
40 CAH 7.91% 158.58 146.04 Cardinal Health, Inc.
41 SERV πŸš€ πŸ“ˆ 7.58% 10.65 9.84 Serve Robotics Inc.
42 SNOW πŸš€ 7.53% 210.54 194.68 Snowflake Inc.
43 ACN 7.52% 276.87 256.05 Accenture plc
44 TECK 7.51% 36.02 33.31 Teck Resources Ltd
45 ZS 7.46% 291.40 269.66 Zscaler, Inc.
46 IOT πŸš€ 7.46% 37.17 34.40 Samsara Inc.
47 DT 7.41% 52.28 48.41 Dynatrace, Inc.
48 SBUX 7.07% 92.34 85.81 Starbucks Corporation
49 ARM πŸš€ πŸ“ˆ 6.94% 148.05 137.78 Arm Holdings plc
50 MARA πŸš€ 6.88% 16.54 15.40 MARA Holdings, Inc.
51 XP 6.72% 17.92 16.72 XP Inc.
52 IONQ πŸš€ πŸ“ˆ 6.71% 41.46 38.68 IonQ, Inc.
53 NOK πŸš€ 6.42% 4.64 4.34 Nokia Corporation Sponsored
54 NRG 6.37% 154.62 144.77 NRG Energy, Inc.
55 CF 6.34% 92.01 86.17 CF Industries Holdings, Inc.
56 BB πŸš€ πŸ“ˆ 6.21% 4.00 3.75 BlackBerry Limited
57 ON 5.99% 54.20 50.95 ON Semiconductor Corporation
58 QS πŸš€ πŸ“ˆ 5.76% 8.54 8.05 QuantumScape Corporation
59 DDOG πŸš€ 5.66% 136.08 128.38 Datadog, Inc.
60 AMC πŸš€ πŸ“ˆ 5.41% 3.04 2.88 AMC Entertainment Holdings, Inc
61 DJT πŸš€ πŸ“ˆ 4.98% 18.12 17.22 Trump Media & Technology Group
62 COHR 4.91% 95.17 90.50 Coherent Corp.
63 HWM 4.75% 179.79 171.24 Howmet Aerospace Inc.
64 STM 4.74% 28.67 27.31 STMicroelectronics N.V.
65 TGT 4.67% 101.88 97.13 Target Corporation
66 OKTA πŸš€ 4.28% 95.43 91.35 Okta, Inc.
67 OWL 4.01% 19.38 18.60 Blue Owl Capital Inc.
68 CRM 3.92% 257.98 247.87 Salesforce, Inc.
69 KMX 3.84% 62.25 59.86 CarMax Inc
70 PM 3.54% 173.51 167.37 Philip Morris International Inc
71 VRT 3.53% 129.59 125.02 Vertiv Holdings, LLC
72 PYPL 3.47% 71.98 69.48 PayPal Holdings, Inc.
73 ABNB 3.30% 132.52 128.15 Airbnb, Inc.
74 ASX 3.19% 10.21 9.88 ASE Technology Holding Co., Ltd
75 PTEN 3.03% 5.94 5.76 Patterson-UTI Energy, Inc.
76 PANW 2.98% 190.21 184.55 Palo Alto Networks, Inc.
77 COST 2.86% 969.28 941.58 Costco Wholesale Corporation
78 EQNR 2.72% 25.64 24.94 Equinor ASA
79 SYM πŸš€ πŸ“ˆ 2.70% 47.01 45.74 Symbotic Inc.
80 HON 2.64% 226.58 220.61 Honeywell International Inc.
81 PBR 2.58% 12.54 12.22 Petroleo Brasileiro S.A. Petrob
82 LYB πŸš€ 2.45% 58.48 57.05 LyondellBasell Industries NV
83 UPST πŸš€ πŸ“ˆ 2.25% 70.74 69.15 Upstart Holdings, Inc.
84 PINS 2.13% 36.28 35.51 Pinterest, Inc.
85 MRVL πŸš€ 2.12% 74.53 72.95 Marvell Technology, Inc.
86 VST πŸ“ˆ 2.05% 194.05 190.08 Vistra Corp.
87 GME πŸš€ πŸ“ˆ 1.92% 23.12 22.68 GameStop Corporation
88 WMT 1.90% 97.94 96.07 Walmart Inc.
89 DOCU 1.86% 75.34 73.94 DocuSign, Inc.
90 MSFU 1.70% 51.21 50.34 Direxion Daily MSFT Bull 2X Sha
91 PBR-A 1.63% 11.52 11.33 Petroleo Brasileiro S.A. Petrob
92 MU 1.55% 118.25 116.42 Micron Technology, Inc.
93 NTR 1.53% 59.18 58.27 Nutrien Ltd.
94 TRU 1.50% 90.82 89.46 TransUnion
95 CORZ πŸ“ˆ 1.48% 13.89 13.68 Core Scientific, Inc.
96 CSCO 1.42% 68.11 67.14 Cisco Systems, Inc.
97 KNX 1.32% 44.12 43.54 Knight-Swift Transportation Hol
98 MCHP 1.32% 69.47 68.55 Microchip Technology Incorporat
99 SPOT 1.19% 703.19 694.79 Spotify Technology S.A.
100 KR 1.19% 70.99 70.14 Kroger Company (The)
101 DIS 1.15% 119.07 117.71 Walt Disney Company (The)
102 CNQ 1.08% 31.39 31.05 Canadian Natural Resources Limi
103 ADBE 0.90% 366.51 363.21 Adobe Inc.
104 ET 0.87% 17.67 17.52 Energy Transfer LP
105 CCI 0.85% 103.86 102.97 Crown Castle Inc.
106 LUV 0.71% 32.75 32.52 Southwest Airlines Company
107 QXO πŸ“ˆ 0.64% 21.02 20.89 QXO, Inc.
108 JD 0.63% 32.19 31.99 JD.com, Inc.
109 MSFT 0.36% 506.11 504.26 Microsoft Corporation
110 PLTU πŸš€ πŸ“ˆ 0.36% 77.87 77.59 Direxion Daily PLTR Bull 2X Sha
111 TMF 0.32% 37.46 37.34 Direxion Daily 20-Yr Treasury B
112 TPR 0.28% 98.74 98.47 Tapestry, Inc.
113 RBRK πŸš€ πŸ“ˆ 0.11% 87.93 87.83 Rubrik, Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.