Tuesday August 26, 2025 Stocks With Highest % Below The 50 SMA Three Days Ago $CRWV $CRCL $AI $TTD $CONL $JHX $UAA $SQ $NNOX $SNAP $CAVA $LUNR $BBAI $VG

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 CRWV πŸš€ 30.07% 130.68 91.39
2 CRCL πŸš€ 28.79% 181.22 129.05
3 AI πŸš€ 27.70% 23.39 16.91
4 TTD 27.14% 71.67 52.22
5 CONL πŸš€ 26.48% 44.00 32.35
6 JHX 23.72% 26.35 20.10
7 UAA 22.26% 6.42 4.99
8 SQ 19.67% 75.94 61.00
9 NNOX 18.43% 4.87 3.97
10 SNAP 18.25% 8.59 7.02
11 CAVA 17.57% 81.31 67.02
12 LUNR πŸš€ 16.35% 10.65 8.91
13 BBAI πŸš€ 16.20% 6.38 5.35
14 VG 14.52% 15.07 12.88
15 CHYM 13.77% 31.45 27.12
16 CMG 13.44% 49.12 42.52
17 TEAM 13.16% 189.14 164.25
18 TWLO 13.03% 117.79 102.44
19 AR 11.99% 35.37 31.13
20 SMR 11.70% 40.79 36.02
21 QUBT πŸš€ 11.66% 17.24 15.23
22 HIMS 11.59% 51.30 45.35
23 CLSK 11.53% 10.94 9.68
24 ACHR πŸš€ 10.75% 10.39 9.27
25 COIN 10.66% 345.27 308.48
26 MSTR 10.47% 392.47 351.36
27 CRWD 10.02% 464.09 417.60
28 BAX 10.00% 27.22 24.50
29 LCID πŸš€ 9.93% 2.34 2.11
30 FI 9.87% 152.98 137.88
31 ONON 9.81% 50.09 45.18
32 ZIM πŸš€ 9.78% 16.04 14.47
33 SMCI πŸš€ 9.37% 48.95 44.36
34 IOT 9.34% 37.06 33.60
35 EXE 8.32% 105.02 96.28
36 CART 8.16% 46.79 42.97
37 ZS 7.92% 290.71 267.68
38 LI 7.91% 26.77 24.65
39 DT 7.81% 52.18 48.11
40 BITX 7.59% 59.08 54.60
41 SNOW πŸš€ 7.57% 210.27 194.35
42 ACN 7.37% 275.74 255.42
43 TECK 7.35% 35.91 33.27
44 EXEL 7.30% 41.36 38.34
45 DDOG 7.26% 136.20 126.31
46 NOK πŸš€ 7.13% 4.62 4.29
47 QBTS πŸš€ 6.98% 16.61 15.45
48 CAH 6.83% 158.31 147.49
49 EH 6.60% 17.61 16.45
50 EXAS 6.49% 49.31 46.11
51 YPF 6.44% 32.82 30.71
52 XP 6.19% 17.87 16.76
53 SBUX 6.05% 92.21 86.63
54 ON 5.92% 54.20 50.99
55 AMC πŸš€ 5.89% 3.04 2.86
56 TGT 5.68% 101.90 96.11
57 CF 5.57% 91.74 86.63
58 ACI 5.45% 20.52 19.40
59 CRM 5.41% 257.68 243.74
60 NRG 5.35% 154.50 146.23
61 ARM πŸš€ 5.32% 148.15 140.26
62 STM 5.27% 28.63 27.12
63 DOW 4.77% 25.98 24.74
64 BB 4.58% 3.99 3.81
65 MARA πŸš€ 4.32% 16.55 15.84
66 PTEN 4.27% 5.92 5.67
67 EQNR 4.23% 25.57 24.49
68 ABNB 4.12% 132.35 126.89
69 HDB 4.08% 75.76 72.67
70 COHR 4.06% 95.46 91.58
71 KMX 3.98% 62.15 59.67
72 OKTA πŸš€ 3.94% 95.32 91.56
73 PM 3.74% 173.16 166.68
74 DOCU 3.73% 75.31 72.50
75 OWL 3.65% 19.38 18.67
76 GME πŸš€ 3.58% 23.13 22.30
77 PBR 3.52% 12.53 12.09
78 SERV πŸš€ 3.43% 10.63 10.27
79 QS πŸš€ 3.38% 8.62 8.33
80 LYB 3.10% 58.41 56.60
81 UPST πŸš€ 3.08% 71.08 68.89
82 RBRK 3.02% 87.82 85.17
83 PANW 3.02% 189.97 184.23
84 ADBE 2.97% 365.78 354.91
85 KR 2.90% 71.05 68.99
86 MSFU 2.86% 51.29 49.82
87 COST 2.78% 968.30 941.34
88 MCHP 2.71% 69.50 67.62
89 CNQ 2.66% 31.32 30.49
90 PBR-A 2.57% 11.51 11.21
91 PYPL 2.48% 71.96 70.18
92 CCI 2.43% 103.92 101.39
93 HWM 2.20% 179.88 175.92
94 TRU 2.04% 90.92 89.07
95 WMT 1.96% 97.97 96.05
96 IONQ πŸš€ 1.85% 41.52 40.75
97 HON 1.76% 226.55 222.56
98 ASX 1.62% 10.21 10.04
99 VRT 1.54% 129.93 127.93
100 KO 1.52% 69.79 68.73
101 CME 1.51% 275.78 271.61
102 MU 1.50% 118.27 116.50
103 DG 1.44% 112.11 110.50
104 DIS 1.19% 119.07 117.65
105 JD 1.14% 32.18 31.81
106 MDB πŸš€ 0.95% 216.40 214.34
107 SPOT 0.91% 702.90 696.47
108 NTR 0.91% 59.09 58.55
109 MSFT 0.91% 506.65 502.04
110 IP 0.89% 49.22 48.78
111 WBD πŸš€ 0.81% 11.90 11.80
112 PINS 0.73% 36.33 36.06
113 TMF 0.67% 37.46 37.21
114 ORCL πŸš€ 0.66% 235.76 234.21
115 QXO 0.57% 21.05 20.93
116 MRVL πŸš€ 0.55% 74.67 74.26
117 KMB 0.47% 130.42 129.81
118 ET 0.39% 17.66 17.59
119 NFLX 0.32% 1229.98 1226.09
120 BTDR πŸš€ 0.13% 12.97 12.95
121 TLT 0.01% 86.76 86.75
122 AUR 0.00% 5.82 5.82
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.