Tuesday August 26, 2025 Stocks With Highest % Below The 50 SMA 83 Days Ago $CRWV $CRCL $AI $TTD $CONL $JHX $UAA $SQ $NNOX $SNAP $CAVA $LUNR $BBAI $VG

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 CRWV πŸš€ πŸ“ˆ 30.07% 130.68 91.39 CoreWeave, Inc.
2 CRCL πŸš€ πŸ“ˆ 28.79% 181.22 129.05 Circle Internet Group, Inc.
3 AI πŸš€ 27.70% 23.39 16.91 C3.ai, Inc.
4 TTD 27.14% 71.67 52.22 The Trade Desk, Inc.
5 CONL πŸš€ πŸ“ˆ 26.48% 44.00 32.35 GraniteShares 2x Long COIN Dail
6 JHX πŸš€ 23.72% 26.35 20.10 James Hardie Industries plc.
7 UAA 22.26% 6.42 4.99 Under Armour, Inc.
8 SQ 19.67% 75.94 61.00 Block, Inc.
9 NNOX πŸš€ πŸ“ˆ 18.43% 4.87 3.97 NANO-X IMAGING LTD
10 SNAP 18.25% 8.59 7.02 Snap Inc.
11 CAVA 17.57% 81.31 67.02 CAVA Group, Inc.
12 LUNR πŸš€ πŸ“ˆ 16.35% 10.65 8.91 Intuitive Machines, Inc.
13 BBAI πŸš€ πŸ“ˆ 16.20% 6.38 5.35 BigBear.ai, Inc.
14 VG πŸš€ πŸ“ˆ 14.52% 15.07 12.88 Venture Global, Inc.
15 CHYM 13.77% 31.45 27.12 Chime Financial, Inc.
16 CMG 13.44% 49.12 42.52 Chipotle Mexican Grill, Inc.
17 TEAM 13.16% 189.14 164.25 Atlassian Corporation
18 TWLO 13.03% 117.79 102.44 Twilio Inc.
19 AR 11.99% 35.37 31.13 Antero Resources Corporation
20 SMR πŸ“ˆ 11.70% 40.79 36.02 NuScale Power Corporation
21 QUBT πŸš€ πŸ“ˆ 11.66% 17.24 15.23 Quantum Computing Inc.
22 HIMS πŸ“ˆ 11.59% 51.30 45.35 Hims & Hers Health, Inc.
23 CLSK πŸ“ˆ 11.53% 10.94 9.68 CleanSpark, Inc.
24 ACHR πŸš€ πŸ“ˆ 10.75% 10.39 9.27 Archer Aviation Inc.
25 COIN πŸ“ˆ 10.66% 345.27 308.48 Coinbase Global, Inc.
26 MSTR πŸ“ˆ 10.47% 392.47 351.36 Strategy Inc
27 CRWD 10.02% 464.09 417.60 CrowdStrike Holdings, Inc.
28 BAX 10.00% 27.22 24.50 Baxter International Inc.
29 FI 9.87% 152.98 137.88 Fiserv, Inc.
30 ONON 9.81% 50.09 45.18 On Holding AG
31 ZIM πŸš€ πŸ“ˆ 9.78% 16.04 14.47 ZIM Integrated Shipping Service
32 SMCI πŸš€ πŸ“ˆ 9.37% 48.95 44.36 Super Micro Computer, Inc.
33 IOT πŸš€ 9.34% 37.06 33.60 Samsara Inc.
34 EXE 8.32% 105.02 96.28 Expand Energy Corporation
35 CART 8.16% 46.79 42.97 Maplebear Inc.
36 ZS 7.92% 290.71 267.68 Zscaler, Inc.
37 LI 7.91% 26.77 24.65 Li Auto Inc.
38 DT 7.81% 52.18 48.11 Dynatrace, Inc.
39 BITX πŸ“ˆ 7.59% 59.08 54.60 2x Bitcoin Strategy ETF
40 SNOW πŸš€ 7.57% 210.27 194.35 Snowflake Inc.
41 ACN 7.37% 275.74 255.42 Accenture plc
42 TECK 7.35% 35.91 33.27 Teck Resources Ltd
43 EXEL 7.30% 41.36 38.34 Exelixis, Inc.
44 DDOG πŸš€ 7.26% 136.20 126.31 Datadog, Inc.
45 NOK πŸš€ 7.13% 4.62 4.29 Nokia Corporation Sponsored
46 QBTS πŸš€ πŸ“ˆ 6.98% 16.61 15.45 D-Wave Quantum Inc.
47 CAH 6.83% 158.31 147.49 Cardinal Health, Inc.
48 EH 6.60% 17.61 16.45 EHang Holdings Limited
49 YPF 6.44% 32.82 30.71 YPF Sociedad Anonima
50 XP 6.19% 17.87 16.76 XP Inc.
51 SBUX 6.05% 92.21 86.63 Starbucks Corporation
52 ON 5.92% 54.20 50.99 ON Semiconductor Corporation
53 AMC πŸš€ πŸ“ˆ 5.89% 3.04 2.86 AMC Entertainment Holdings, Inc
54 TGT 5.68% 101.90 96.11 Target Corporation
55 CF 5.57% 91.74 86.63 CF Industries Holdings, Inc.
56 CRM 5.41% 257.68 243.74 Salesforce, Inc.
57 NRG 5.35% 154.50 146.23 NRG Energy, Inc.
58 ARM πŸš€ πŸ“ˆ 5.32% 148.15 140.26 Arm Holdings plc
59 STM 5.27% 28.63 27.12 STMicroelectronics N.V.
60 BB πŸš€ πŸ“ˆ 4.58% 3.99 3.81 BlackBerry Limited
61 MARA πŸš€ 4.32% 16.55 15.84 MARA Holdings, Inc.
62 PTEN 4.27% 5.92 5.67 Patterson-UTI Energy, Inc.
63 EQNR 4.23% 25.57 24.49 Equinor ASA
64 ABNB 4.12% 132.35 126.89 Airbnb, Inc.
65 COHR 4.06% 95.46 91.58 Coherent Corp.
66 KMX 3.98% 62.15 59.67 CarMax Inc
67 OKTA πŸš€ 3.94% 95.32 91.56 Okta, Inc.
68 PM 3.74% 173.16 166.68 Philip Morris International Inc
69 DOCU 3.73% 75.31 72.50 DocuSign, Inc.
70 OWL 3.65% 19.38 18.67 Blue Owl Capital Inc.
71 GME πŸš€ πŸ“ˆ 3.58% 23.13 22.30 GameStop Corporation
72 PBR 3.52% 12.53 12.09 Petroleo Brasileiro S.A. Petrob
73 SERV πŸš€ πŸ“ˆ 3.43% 10.63 10.27 Serve Robotics Inc.
74 QS πŸš€ πŸ“ˆ 3.38% 8.62 8.33 QuantumScape Corporation
75 LYB πŸš€ 3.10% 58.41 56.60 LyondellBasell Industries NV
76 UPST πŸš€ πŸ“ˆ 3.08% 71.08 68.89 Upstart Holdings, Inc.
77 RBRK πŸš€ πŸ“ˆ 3.02% 87.82 85.17 Rubrik, Inc.
78 PANW 3.02% 189.97 184.23 Palo Alto Networks, Inc.
79 ADBE 2.97% 365.78 354.91 Adobe Inc.
80 KR 2.90% 71.05 68.99 Kroger Company (The)
81 MSFU 2.86% 51.29 49.82 Direxion Daily MSFT Bull 2X Sha
82 COST 2.78% 968.30 941.34 Costco Wholesale Corporation
83 MCHP 2.71% 69.50 67.62 Microchip Technology Incorporat
84 CNQ 2.66% 31.32 30.49 Canadian Natural Resources Limi
85 PBR-A 2.57% 11.51 11.21 Petroleo Brasileiro S.A. Petrob
86 PYPL 2.48% 71.96 70.18 PayPal Holdings, Inc.
87 CCI 2.43% 103.92 101.39 Crown Castle Inc.
88 HWM 2.20% 179.88 175.92 Howmet Aerospace Inc.
89 TRU 2.04% 90.92 89.07 TransUnion
90 WMT 1.96% 97.97 96.05 Walmart Inc.
91 IONQ πŸš€ πŸ“ˆ 1.85% 41.52 40.75 IonQ, Inc.
92 HON 1.76% 226.55 222.56 Honeywell International Inc.
93 ASX 1.62% 10.21 10.04 ASE Technology Holding Co., Ltd
94 VRT 1.54% 129.93 127.93 Vertiv Holdings, LLC
95 MU 1.50% 118.27 116.50 Micron Technology, Inc.
96 DG 1.44% 112.11 110.50 Dollar General Corporation
97 DIS 1.19% 119.07 117.65 Walt Disney Company (The)
98 JD 1.14% 32.18 31.81 JD.com, Inc.
99 MDB πŸš€ 0.95% 216.40 214.34 MongoDB, Inc.
100 SPOT 0.91% 702.90 696.47 Spotify Technology S.A.
101 NTR 0.91% 59.09 58.55 Nutrien Ltd.
102 MSFT 0.91% 506.65 502.04 Microsoft Corporation
103 IP 0.89% 49.22 48.78 International Paper Company
104 WBD πŸš€ 0.81% 11.90 11.80 Warner Bros. Discovery, Inc. -
105 PINS 0.73% 36.33 36.06 Pinterest, Inc.
106 TMF 0.67% 37.46 37.21 Direxion Daily 20-Yr Treasury B
107 ORCL πŸš€ 0.66% 235.76 234.21 Oracle Corporation
108 QXO πŸ“ˆ 0.57% 21.05 20.93 QXO, Inc.
109 MRVL πŸš€ 0.55% 74.67 74.26 Marvell Technology, Inc.
110 ET 0.39% 17.66 17.59 Energy Transfer LP
111 BTDR πŸš€ πŸ“ˆ 0.13% 12.97 12.95 Bitdeer Technologies Group
112 TLT 0.01% 86.76 86.75 iShares 20+ Year Treasury Bond
113 AUR πŸ“ˆ 0.00% 5.82 5.82 Aurora Innovation, Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.