| Rank | Ticker | % Below 50-Day SMA | 50-Day SMA | Latest Close Price | Name |
|---|---|---|---|---|---|
| 1 | CRCL π π | 31.98% | 176.62 | 120.14 | Circle Internet Group, Inc. |
| 2 | CONL π π | 29.05% | 44.10 | 31.29 | GraniteShares 2x Long COIN Dail |
| 3 | AI π | 26.33% | 22.83 | 16.82 | C3.ai, Inc. |
| 4 | CRWV π π | 25.28% | 124.93 | 93.34 | CoreWeave, Inc. |
| 5 | JHX π | 24.42% | 25.98 | 19.64 | James Hardie Industries plc. |
| 6 | TTD | 23.16% | 70.51 | 54.18 | The Trade Desk, Inc. |
| 7 | BBAI π π | 22.40% | 6.47 | 5.02 | BigBear.ai, Inc. |
| 8 | NNOX π π | 20.74% | 4.77 | 3.78 | NANO-X IMAGING LTD |
| 9 | UAA | 20.13% | 6.30 | 5.03 | Under Armour, Inc. |
| 10 | CHYM | 19.95% | 30.88 | 24.72 | Chime Financial, Inc. |
| 11 | SQ | 19.67% | 75.94 | 61.00 | Block, Inc. |
| 12 | CAVA | 18.77% | 80.72 | 65.57 | CAVA Group, Inc. |
| 13 | LUNR π π | 17.29% | 10.53 | 8.71 | Intuitive Machines, Inc. |
| 14 | HIMS π | 16.69% | 49.85 | 41.53 | Hims & Hers Health, Inc. |
| 15 | SMCI π π | 16.49% | 48.83 | 40.78 | Super Micro Computer, Inc. |
| 16 | ACHR π π | 16.45% | 10.29 | 8.60 | Archer Aviation Inc. |
| 17 | SNAP | 13.81% | 8.50 | 7.33 | Snap Inc. |
| 18 | CMG | 13.61% | 48.33 | 41.75 | Chipotle Mexican Grill, Inc. |
| 19 | ZIM π π | 13.28% | 15.75 | 13.66 | ZIM Integrated Shipping Service |
| 20 | MRVL π | 13.27% | 74.48 | 64.60 | Marvell Technology, Inc. |
| 21 | QS π π | 13.25% | 8.91 | 7.73 | QuantumScape Corporation |
| 22 | COIN π | 12.62% | 347.40 | 303.56 | Coinbase Global, Inc. |
| 23 | MSTR π | 12.33% | 389.68 | 341.62 | Strategy Inc |
| 24 | CLSK π | 12.14% | 10.97 | 9.64 | CleanSpark, Inc. |
| 25 | EH | 11.34% | 17.57 | 15.58 | EHang Holdings Limited |
| 26 | VG π π | 11.30% | 14.66 | 13.00 | Venture Global, Inc. |
| 27 | QUBT π π | 10.92% | 16.90 | 15.05 | Quantum Computing Inc. |
| 28 | TWLO | 10.84% | 116.85 | 104.19 | Twilio Inc. |
| 29 | ARM π π | 10.38% | 147.67 | 132.34 | Arm Holdings plc |
| 30 | CRWD | 10.01% | 459.47 | 413.50 | CrowdStrike Holdings, Inc. |
| 31 | BITX π | 9.76% | 59.16 | 53.39 | 2x Bitcoin Strategy ETF |
| 32 | BAX | 9.70% | 26.77 | 24.17 | Baxter International Inc. |
| 33 | EXEL | 9.53% | 41.09 | 37.18 | Exelixis, Inc. |
| 34 | ONON | 9.51% | 49.49 | 44.79 | On Holding AG |
| 35 | COO | 9.44% | 72.14 | 65.33 | The Cooper Companies, Inc. |
| 36 | FI | 9.38% | 150.93 | 136.78 | Fiserv, Inc. |
| 37 | ON | 9.32% | 53.97 | 48.94 | ON Semiconductor Corporation |
| 38 | TGT | 9.28% | 101.90 | 92.44 | Target Corporation |
| 39 | COHR | 8.79% | 96.26 | 87.80 | Coherent Corp. |
| 40 | JOBY π | 8.78% | 14.67 | 13.38 | Joby Aviation, Inc. |
| 41 | AMC π π | 8.30% | 3.02 | 2.77 | AMC Entertainment Holdings, Inc |
| 42 | MCHP | 8.17% | 69.26 | 63.60 | Microchip Technology Incorporat |
| 43 | SMR π | 8.06% | 40.50 | 37.24 | NuScale Power Corporation |
| 44 | LI | 7.88% | 26.49 | 24.40 | Li Auto Inc. |
| 45 | TEAM | 7.87% | 187.44 | 172.68 | Atlassian Corporation |
| 46 | STM | 7.71% | 28.46 | 26.27 | STMicroelectronics N.V. |
| 47 | NOK π | 6.98% | 4.55 | 4.23 | Nokia Corporation Sponsored |
| 48 | ROBN π π | 6.62% | 60.16 | 56.18 | T-Rex 2X Long HOOD Daily Target |
| 49 | YPF | 6.37% | 32.45 | 30.38 | YPF Sociedad Anonima |
| 50 | DELL | 6.27% | 129.05 | 120.96 | Dell Technologies Inc. |
| 51 | CART | 6.26% | 46.79 | 43.86 | Maplebear Inc. |
| 52 | ZTO | 6.18% | 19.05 | 17.87 | ZTO Express (Cayman) Inc. |
| 53 | SYM π π | 6.09% | 48.55 | 45.59 | Symbotic Inc. |
| 54 | AR | 5.94% | 34.50 | 32.45 | Antero Resources Corporation |
| 55 | ACN | 5.81% | 271.97 | 256.17 | Accenture plc |
| 56 | NRG | 5.80% | 154.04 | 145.11 | NRG Energy, Inc. |
| 57 | TECK | 5.58% | 35.53 | 33.55 | Teck Resources Ltd |
| 58 | CCI | 5.56% | 103.87 | 98.10 | Crown Castle Inc. |
| 59 | OKTA π | 5.54% | 94.75 | 89.50 | Okta, Inc. |
| 60 | DJT π π | 5.29% | 18.03 | 17.08 | Trump Media & Technology Group |
| 61 | VRT | 5.20% | 130.82 | 124.01 | Vertiv Holdings, LLC |
| 62 | ORCL π | 5.18% | 237.61 | 225.30 | Oracle Corporation |
| 63 | TRU | 5.16% | 91.16 | 86.46 | TransUnion |
| 64 | YUMC | 5.05% | 45.97 | 43.65 | Yum China Holdings, Inc. |
| 65 | VST π | 4.90% | 195.38 | 185.81 | Vistra Corp. |
| 66 | ADBE | 4.85% | 363.24 | 345.63 | Adobe Inc. |
| 67 | CAH | 4.82% | 157.12 | 149.55 | Cardinal Health, Inc. |
| 68 | KHC | 4.80% | 27.33 | 26.02 | The Kraft Heinz Company |
| 69 | ZS | 4.80% | 288.40 | 274.57 | Zscaler, Inc. |
| 70 | EXE | 4.79% | 103.15 | 98.21 | Expand Energy Corporation |
| 71 | OWL | 4.78% | 19.37 | 18.44 | Blue Owl Capital Inc. |
| 72 | QBTS π π | 4.54% | 16.60 | 15.85 | D-Wave Quantum Inc. |
| 73 | BB π π | 4.42% | 3.95 | 3.78 | BlackBerry Limited |
| 74 | UPST π π | 4.31% | 72.28 | 69.17 | Upstart Holdings, Inc. |
| 75 | LYB π | 3.96% | 58.14 | 55.84 | LyondellBasell Industries NV |
| 76 | HON | 3.87% | 226.35 | 217.60 | Honeywell International Inc. |
| 77 | HWM | 3.83% | 180.12 | 173.22 | Howmet Aerospace Inc. |
| 78 | SOXL π π | 3.75% | 26.23 | 25.25 | Direxion Daily Semiconductor Bu |
| 79 | PYPL | 3.71% | 71.92 | 69.25 | PayPal Holdings, Inc. |
| 80 | IOT π | 3.64% | 36.83 | 35.49 | Samsara Inc. |
| 81 | ASML | 3.61% | 753.00 | 725.85 | ASML Holding N.V. - New York Re |
| 82 | MARA π | 3.57% | 16.66 | 16.06 | MARA Holdings, Inc. |
| 83 | CF | 3.52% | 90.62 | 87.43 | CF Industries Holdings, Inc. |
| 84 | KR | 3.46% | 71.10 | 68.64 | Kroger Company (The) |
| 85 | TMF | 3.44% | 37.45 | 36.16 | Direxion Daily 20-Yr Treasury B |
| 86 | KMX | 3.40% | 61.79 | 59.69 | CarMax Inc |
| 87 | SERV π π | 3.36% | 10.65 | 10.29 | Serve Robotics Inc. |
| 88 | ABNB | 3.36% | 132.03 | 127.59 | Airbnb, Inc. |
| 89 | BBWI | 3.25% | 30.55 | 29.56 | Bath & Body Works, Inc. |
| 90 | WBD π | 3.14% | 12.00 | 11.62 | Warner Bros. Discovery, Inc. - |
| 91 | DRN | 2.87% | 9.65 | 9.37 | Direxion Daily Real Estate Bull |
| 92 | COST | 2.76% | 965.49 | 938.82 | Costco Wholesale Corporation |
| 93 | TSM | 2.71% | 234.75 | 228.39 | Taiwan Semiconductor Manufactur |
| 94 | FDX | 2.69% | 230.37 | 224.18 | FedEx Corporation |
| 95 | MSFU | 2.59% | 51.63 | 50.29 | Direxion Daily MSFT Bull 2X Sha |
| 96 | STLA | 2.58% | 9.66 | 9.41 | Stellantis N.V. |
| 97 | PM | 2.56% | 171.79 | 167.40 | Philip Morris International Inc |
| 98 | PLTU π π | 2.49% | 79.17 | 77.20 | Direxion Daily PLTR Bull 2X Sha |
| 99 | DT | 2.48% | 51.82 | 50.53 | Dynatrace, Inc. |
| 100 | ASTS π | 2.44% | 49.98 | 48.76 | AST SpaceMobile, Inc. |
| 101 | LRCX | 2.40% | 99.42 | 97.03 | Lam Research Corporation |
| 102 | NVDL π π | 2.30% | 81.68 | 79.81 | GraniteShares 2x Long NVDA Dail |
| 103 | SBUX | 2.27% | 91.87 | 89.78 | Starbucks Corporation |
| 104 | PTEN | 2.17% | 5.87 | 5.74 | Patterson-UTI Energy, Inc. |
| 105 | EQNR | 2.11% | 25.32 | 24.78 | Equinor ASA |
| 106 | NTR | 1.99% | 58.77 | 57.60 | Nutrien Ltd. |
| 107 | LUV | 1.94% | 32.89 | 32.25 | Southwest Airlines Company |
| 108 | KNX | 1.91% | 44.24 | 43.39 | Knight-Swift Transportation Hol |
| 109 | TAL π | 1.91% | 10.70 | 10.50 | TAL Education Group |
| 110 | GEV π | 1.89% | 590.83 | 579.68 | GE Vernova Inc. |
| 111 | NWG | 1.83% | 14.08 | 13.82 | NatWest Group plc |
| 112 | GRAB | 1.80% | 5.02 | 4.93 | Grab Holdings Limited |
| 113 | DDOG π | 1.68% | 137.00 | 134.69 | Datadog, Inc. |
| 114 | DOCU | 1.65% | 75.31 | 74.07 | DocuSign, Inc. |
| 115 | CRM | 1.62% | 257.03 | 252.86 | Salesforce, Inc. |
| 116 | SPOT | 1.60% | 700.86 | 689.62 | Spotify Technology S.A. |
| 117 | UTSL | 1.60% | 39.90 | 39.26 | Direxion Daily Utilities Bull 3 |
| 118 | ENTG | 1.44% | 83.14 | 81.94 | Entegris, Inc. |
| 119 | JD | 1.44% | 32.04 | 31.58 | JD.com, Inc. |
| 120 | TLT | 1.32% | 86.78 | 85.63 | iShares 20+ Year Treasury Bond |
| 121 | DG | 1.32% | 111.94 | 110.46 | Dollar General Corporation |
| 122 | AMZU | 1.06% | 37.80 | 37.40 | Direxion Daily AMZN Bull 2X Sha |
| 123 | HOOD π | 0.98% | 101.83 | 100.84 | Robinhood Markets, Inc. |
| 124 | LYG | 0.93% | 4.31 | 4.27 | Lloyds Banking Group Plc |
| 125 | CSCO | 0.92% | 68.43 | 67.80 | Cisco Systems, Inc. |
| 126 | AUR π | 0.85% | 5.85 | 5.80 | Aurora Innovation, Inc. |
| 127 | YUM | 0.84% | 146.67 | 145.44 | Yum! Brands, Inc. |
| 128 | AS | 0.81% | 38.34 | 38.03 | Amer Sports, Inc. |
| 129 | CORZ π | 0.80% | 14.11 | 14.00 | Core Scientific, Inc. |
| 130 | MSFT | 0.75% | 508.91 | 505.12 | Microsoft Corporation |
| 131 | NEE | 0.71% | 73.17 | 72.65 | NextEra Energy, Inc. |
| 132 | SWKS | 0.68% | 73.57 | 73.07 | Skyworks Solutions, Inc. |
| 133 | DIS | 0.66% | 119.05 | 118.27 | Walt Disney Company (The) |
| 134 | DASH | 0.62% | 245.63 | 244.10 | DoorDash, Inc. |
| 135 | IP | 0.57% | 49.45 | 49.17 | International Paper Company |
| 136 | PBR | 0.57% | 12.48 | 12.41 | Petroleo Brasileiro S.A. Petrob |
| 137 | AMDL π π | 0.42% | 10.62 | 10.58 | GraniteShares 2x Long AMD Daily |
| 138 | ENPH | 0.41% | 37.13 | 36.98 | Enphase Energy, Inc. |
| 139 | GILD | 0.30% | 113.05 | 112.71 | Gilead Sciences, Inc. |
| 140 | WMT | 0.27% | 98.11 | 97.85 | Walmart Inc. |
| 141 | NVDA | 0.16% | 171.06 | 170.78 | NVIDIA Corporation |
| 142 | META | 0.14% | 736.14 | 735.11 | Meta Platforms, Inc. |
| 143 | RBRK π π | 0.01% | 87.90 | 87.90 | Rubrik, Inc. |
The 50βDay Simple Moving Average (often called the 50βday SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50βday SMA as a mediumβterm trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50βday SMA and the 200βday SMA. A βgolden crossβ occurs when the 50βday SMA crosses above the 200βday SMA, signaling potential upward momentum. A reverse βdeath crossβ may indicate a bearish phase. Because it tracks average price, the 50βday SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or shortβterm exponential moving averages for confirmation.