Tuesday September 2, 2025 Stocks With Highest % Below The 50 SMA 79 Days Ago $CRCL $CONL $AI $CRWV $JHX $TTD $BBAI $NNOX $UAA $CHYM $SQ $CAVA $LUNR $HIMS

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 CRCL πŸš€ πŸ“ˆ 31.98% 176.62 120.14 Circle Internet Group, Inc.
2 CONL πŸš€ πŸ“ˆ 29.05% 44.10 31.29 GraniteShares 2x Long COIN Dail
3 AI πŸš€ 26.33% 22.83 16.82 C3.ai, Inc.
4 CRWV πŸš€ πŸ“ˆ 25.28% 124.93 93.34 CoreWeave, Inc.
5 JHX πŸš€ 24.42% 25.98 19.64 James Hardie Industries plc.
6 TTD 23.16% 70.51 54.18 The Trade Desk, Inc.
7 BBAI πŸš€ πŸ“ˆ 22.40% 6.47 5.02 BigBear.ai, Inc.
8 NNOX πŸš€ πŸ“ˆ 20.74% 4.77 3.78 NANO-X IMAGING LTD
9 UAA 20.13% 6.30 5.03 Under Armour, Inc.
10 CHYM 19.95% 30.88 24.72 Chime Financial, Inc.
11 SQ 19.67% 75.94 61.00 Block, Inc.
12 CAVA 18.77% 80.72 65.57 CAVA Group, Inc.
13 LUNR πŸš€ πŸ“ˆ 17.29% 10.53 8.71 Intuitive Machines, Inc.
14 HIMS πŸ“ˆ 16.69% 49.85 41.53 Hims & Hers Health, Inc.
15 SMCI πŸš€ πŸ“ˆ 16.49% 48.83 40.78 Super Micro Computer, Inc.
16 ACHR πŸš€ πŸ“ˆ 16.45% 10.29 8.60 Archer Aviation Inc.
17 SNAP 13.81% 8.50 7.33 Snap Inc.
18 CMG 13.61% 48.33 41.75 Chipotle Mexican Grill, Inc.
19 ZIM πŸš€ πŸ“ˆ 13.28% 15.75 13.66 ZIM Integrated Shipping Service
20 MRVL πŸš€ 13.27% 74.48 64.60 Marvell Technology, Inc.
21 QS πŸš€ πŸ“ˆ 13.25% 8.91 7.73 QuantumScape Corporation
22 COIN πŸ“ˆ 12.62% 347.40 303.56 Coinbase Global, Inc.
23 MSTR πŸ“ˆ 12.33% 389.68 341.62 Strategy Inc
24 CLSK πŸ“ˆ 12.14% 10.97 9.64 CleanSpark, Inc.
25 EH 11.34% 17.57 15.58 EHang Holdings Limited
26 VG πŸš€ πŸ“ˆ 11.30% 14.66 13.00 Venture Global, Inc.
27 QUBT πŸš€ πŸ“ˆ 10.92% 16.90 15.05 Quantum Computing Inc.
28 TWLO 10.84% 116.85 104.19 Twilio Inc.
29 ARM πŸš€ πŸ“ˆ 10.38% 147.67 132.34 Arm Holdings plc
30 CRWD 10.01% 459.47 413.50 CrowdStrike Holdings, Inc.
31 BITX πŸ“ˆ 9.76% 59.16 53.39 2x Bitcoin Strategy ETF
32 BAX 9.70% 26.77 24.17 Baxter International Inc.
33 EXEL 9.53% 41.09 37.18 Exelixis, Inc.
34 ONON 9.51% 49.49 44.79 On Holding AG
35 COO 9.44% 72.14 65.33 The Cooper Companies, Inc.
36 FI 9.38% 150.93 136.78 Fiserv, Inc.
37 ON 9.32% 53.97 48.94 ON Semiconductor Corporation
38 TGT 9.28% 101.90 92.44 Target Corporation
39 COHR 8.79% 96.26 87.80 Coherent Corp.
40 JOBY πŸ“ˆ 8.78% 14.67 13.38 Joby Aviation, Inc.
41 AMC πŸš€ πŸ“ˆ 8.30% 3.02 2.77 AMC Entertainment Holdings, Inc
42 MCHP 8.17% 69.26 63.60 Microchip Technology Incorporat
43 SMR πŸ“ˆ 8.06% 40.50 37.24 NuScale Power Corporation
44 LI 7.88% 26.49 24.40 Li Auto Inc.
45 TEAM 7.87% 187.44 172.68 Atlassian Corporation
46 STM 7.71% 28.46 26.27 STMicroelectronics N.V.
47 NOK πŸš€ 6.98% 4.55 4.23 Nokia Corporation Sponsored
48 ROBN πŸš€ πŸ“ˆ 6.62% 60.16 56.18 T-Rex 2X Long HOOD Daily Target
49 YPF 6.37% 32.45 30.38 YPF Sociedad Anonima
50 DELL 6.27% 129.05 120.96 Dell Technologies Inc.
51 CART 6.26% 46.79 43.86 Maplebear Inc.
52 ZTO 6.18% 19.05 17.87 ZTO Express (Cayman) Inc.
53 SYM πŸš€ πŸ“ˆ 6.09% 48.55 45.59 Symbotic Inc.
54 AR 5.94% 34.50 32.45 Antero Resources Corporation
55 ACN 5.81% 271.97 256.17 Accenture plc
56 NRG 5.80% 154.04 145.11 NRG Energy, Inc.
57 TECK 5.58% 35.53 33.55 Teck Resources Ltd
58 CCI 5.56% 103.87 98.10 Crown Castle Inc.
59 OKTA πŸš€ 5.54% 94.75 89.50 Okta, Inc.
60 DJT πŸš€ πŸ“ˆ 5.29% 18.03 17.08 Trump Media & Technology Group
61 VRT 5.20% 130.82 124.01 Vertiv Holdings, LLC
62 ORCL πŸš€ 5.18% 237.61 225.30 Oracle Corporation
63 TRU 5.16% 91.16 86.46 TransUnion
64 YUMC 5.05% 45.97 43.65 Yum China Holdings, Inc.
65 VST πŸ“ˆ 4.90% 195.38 185.81 Vistra Corp.
66 ADBE 4.85% 363.24 345.63 Adobe Inc.
67 CAH 4.82% 157.12 149.55 Cardinal Health, Inc.
68 KHC 4.80% 27.33 26.02 The Kraft Heinz Company
69 ZS 4.80% 288.40 274.57 Zscaler, Inc.
70 EXE 4.79% 103.15 98.21 Expand Energy Corporation
71 OWL 4.78% 19.37 18.44 Blue Owl Capital Inc.
72 QBTS πŸš€ πŸ“ˆ 4.54% 16.60 15.85 D-Wave Quantum Inc.
73 BB πŸš€ πŸ“ˆ 4.42% 3.95 3.78 BlackBerry Limited
74 UPST πŸš€ πŸ“ˆ 4.31% 72.28 69.17 Upstart Holdings, Inc.
75 LYB πŸš€ 3.96% 58.14 55.84 LyondellBasell Industries NV
76 HON 3.87% 226.35 217.60 Honeywell International Inc.
77 HWM 3.83% 180.12 173.22 Howmet Aerospace Inc.
78 SOXL πŸš€ πŸ“ˆ 3.75% 26.23 25.25 Direxion Daily Semiconductor Bu
79 PYPL 3.71% 71.92 69.25 PayPal Holdings, Inc.
80 IOT πŸš€ 3.64% 36.83 35.49 Samsara Inc.
81 ASML 3.61% 753.00 725.85 ASML Holding N.V. - New York Re
82 MARA πŸš€ 3.57% 16.66 16.06 MARA Holdings, Inc.
83 CF 3.52% 90.62 87.43 CF Industries Holdings, Inc.
84 KR 3.46% 71.10 68.64 Kroger Company (The)
85 TMF 3.44% 37.45 36.16 Direxion Daily 20-Yr Treasury B
86 KMX 3.40% 61.79 59.69 CarMax Inc
87 SERV πŸš€ πŸ“ˆ 3.36% 10.65 10.29 Serve Robotics Inc.
88 ABNB 3.36% 132.03 127.59 Airbnb, Inc.
89 BBWI 3.25% 30.55 29.56 Bath & Body Works, Inc.
90 WBD πŸš€ 3.14% 12.00 11.62 Warner Bros. Discovery, Inc. -
91 DRN 2.87% 9.65 9.37 Direxion Daily Real Estate Bull
92 COST 2.76% 965.49 938.82 Costco Wholesale Corporation
93 TSM 2.71% 234.75 228.39 Taiwan Semiconductor Manufactur
94 FDX 2.69% 230.37 224.18 FedEx Corporation
95 MSFU 2.59% 51.63 50.29 Direxion Daily MSFT Bull 2X Sha
96 STLA 2.58% 9.66 9.41 Stellantis N.V.
97 PM 2.56% 171.79 167.40 Philip Morris International Inc
98 PLTU πŸš€ πŸ“ˆ 2.49% 79.17 77.20 Direxion Daily PLTR Bull 2X Sha
99 DT 2.48% 51.82 50.53 Dynatrace, Inc.
100 ASTS πŸ“ˆ 2.44% 49.98 48.76 AST SpaceMobile, Inc.
101 LRCX 2.40% 99.42 97.03 Lam Research Corporation
102 NVDL πŸš€ πŸ“ˆ 2.30% 81.68 79.81 GraniteShares 2x Long NVDA Dail
103 SBUX 2.27% 91.87 89.78 Starbucks Corporation
104 PTEN 2.17% 5.87 5.74 Patterson-UTI Energy, Inc.
105 EQNR 2.11% 25.32 24.78 Equinor ASA
106 NTR 1.99% 58.77 57.60 Nutrien Ltd.
107 LUV 1.94% 32.89 32.25 Southwest Airlines Company
108 KNX 1.91% 44.24 43.39 Knight-Swift Transportation Hol
109 TAL πŸš€ 1.91% 10.70 10.50 TAL Education Group
110 GEV πŸš€ 1.89% 590.83 579.68 GE Vernova Inc.
111 NWG 1.83% 14.08 13.82 NatWest Group plc
112 GRAB 1.80% 5.02 4.93 Grab Holdings Limited
113 DDOG πŸš€ 1.68% 137.00 134.69 Datadog, Inc.
114 DOCU 1.65% 75.31 74.07 DocuSign, Inc.
115 CRM 1.62% 257.03 252.86 Salesforce, Inc.
116 SPOT 1.60% 700.86 689.62 Spotify Technology S.A.
117 UTSL 1.60% 39.90 39.26 Direxion Daily Utilities Bull 3
118 ENTG 1.44% 83.14 81.94 Entegris, Inc.
119 JD 1.44% 32.04 31.58 JD.com, Inc.
120 TLT 1.32% 86.78 85.63 iShares 20+ Year Treasury Bond
121 DG 1.32% 111.94 110.46 Dollar General Corporation
122 AMZU 1.06% 37.80 37.40 Direxion Daily AMZN Bull 2X Sha
123 HOOD πŸ“ˆ 0.98% 101.83 100.84 Robinhood Markets, Inc.
124 LYG 0.93% 4.31 4.27 Lloyds Banking Group Plc
125 CSCO 0.92% 68.43 67.80 Cisco Systems, Inc.
126 AUR πŸ“ˆ 0.85% 5.85 5.80 Aurora Innovation, Inc.
127 YUM 0.84% 146.67 145.44 Yum! Brands, Inc.
128 AS 0.81% 38.34 38.03 Amer Sports, Inc.
129 CORZ πŸ“ˆ 0.80% 14.11 14.00 Core Scientific, Inc.
130 MSFT 0.75% 508.91 505.12 Microsoft Corporation
131 NEE 0.71% 73.17 72.65 NextEra Energy, Inc.
132 SWKS 0.68% 73.57 73.07 Skyworks Solutions, Inc.
133 DIS 0.66% 119.05 118.27 Walt Disney Company (The)
134 DASH 0.62% 245.63 244.10 DoorDash, Inc.
135 IP 0.57% 49.45 49.17 International Paper Company
136 PBR 0.57% 12.48 12.41 Petroleo Brasileiro S.A. Petrob
137 AMDL πŸš€ πŸ“ˆ 0.42% 10.62 10.58 GraniteShares 2x Long AMD Daily
138 ENPH 0.41% 37.13 36.98 Enphase Energy, Inc.
139 GILD 0.30% 113.05 112.71 Gilead Sciences, Inc.
140 WMT 0.27% 98.11 97.85 Walmart Inc.
141 NVDA 0.16% 171.06 170.78 NVIDIA Corporation
142 META 0.14% 736.14 735.11 Meta Platforms, Inc.
143 RBRK πŸš€ πŸ“ˆ 0.01% 87.90 87.90 Rubrik, Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.