Tuesday September 2, 2025 Stocks With Highest % Below The 50 SMA Three Days Ago $CRCL $CONL $AI $CRWV $JHX $TTD $BBAI $NNOX $UAA $CHYM $SQ $CAVA $LUNR $HIMS

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 CRCL 🚀 31.98% 176.62 120.14
2 CONL 🚀 29.05% 44.10 31.29
3 AI 🚀 26.33% 22.83 16.82
4 CRWV 🚀 25.28% 124.93 93.34
5 JHX 24.42% 25.98 19.64
6 TTD 23.16% 70.51 54.18
7 BBAI 🚀 22.40% 6.47 5.02
8 NNOX 20.74% 4.77 3.78
9 UAA 20.13% 6.30 5.03
10 CHYM 19.95% 30.88 24.72
11 SQ 19.67% 75.94 61.00
12 CAVA 18.77% 80.72 65.57
13 LUNR 🚀 17.29% 10.53 8.71
14 HIMS 16.69% 49.85 41.53
15 SMCI 🚀 16.49% 48.83 40.78
16 ACHR 🚀 16.45% 10.29 8.60
17 SNAP 13.81% 8.50 7.33
18 CMG 13.61% 48.33 41.75
19 ZIM 🚀 13.28% 15.75 13.66
20 MRVL 🚀 13.27% 74.48 64.60
21 QS 🚀 13.25% 8.91 7.73
22 COIN 12.62% 347.40 303.56
23 MSTR 12.33% 389.68 341.62
24 CLSK 12.14% 10.97 9.64
25 EH 11.34% 17.57 15.58
26 VG 11.30% 14.66 13.00
27 QUBT 🚀 10.92% 16.90 15.05
28 TWLO 10.84% 116.85 104.19
29 ARM 🚀 10.38% 147.67 132.34
30 CRWD 10.01% 459.47 413.50
31 BITX 9.76% 59.16 53.39
32 BAX 9.70% 26.77 24.17
33 EXEL 9.53% 41.09 37.18
34 ONON 9.51% 49.49 44.79
35 COO 9.44% 72.14 65.33
36 FI 9.38% 150.93 136.78
37 ON 9.32% 53.97 48.94
38 TGT 9.28% 101.90 92.44
39 COHR 8.79% 96.26 87.80
40 JOBY 8.78% 14.67 13.38
41 AMC 🚀 8.30% 3.02 2.77
42 MCHP 8.17% 69.26 63.60
43 SMR 8.06% 40.50 37.24
44 LI 7.88% 26.49 24.40
45 TEAM 7.87% 187.44 172.68
46 STM 7.71% 28.46 26.27
47 HDB 7.42% 75.49 69.89
48 NOK 🚀 6.98% 4.55 4.23
49 ROBN 6.62% 60.16 56.18
50 YPF 6.37% 32.45 30.38
51 DELL 6.27% 129.05 120.96
52 CART 6.26% 46.79 43.86
53 ZTO 6.18% 19.05 17.87
54 SYM 6.09% 48.55 45.59
55 AR 5.94% 34.50 32.45
56 ACN 5.81% 271.97 256.17
57 NRG 5.80% 154.04 145.11
58 TECK 5.58% 35.53 33.55
59 CCI 5.56% 103.87 98.10
60 OKTA 🚀 5.54% 94.75 89.50
61 ACI 5.40% 20.36 19.26
62 DJT 🚀 5.29% 18.03 17.08
63 VRT 5.20% 130.82 124.01
64 ORCL 🚀 5.18% 237.61 225.30
65 TRU 5.16% 91.16 86.46
66 YUMC 5.05% 45.97 43.65
67 VST 4.90% 195.38 185.81
68 ADBE 4.85% 363.24 345.63
69 CAH 4.82% 157.12 149.55
70 KHC 4.80% 27.33 26.02
71 ZS 4.80% 288.40 274.57
72 EXE 4.79% 103.15 98.21
73 OWL 4.78% 19.37 18.44
74 BULL 🚀 4.74% 14.12 13.45
75 DOW 4.73% 25.62 24.41
76 QBTS 🚀 4.54% 16.60 15.85
77 BB 4.42% 3.95 3.78
78 UPST 🚀 4.31% 72.28 69.17
79 LYB 3.96% 58.14 55.84
80 HON 3.87% 226.35 217.60
81 HWM 3.83% 180.12 173.22
82 SOXL 🚀 3.75% 26.23 25.25
83 PYPL 3.71% 71.92 69.25
84 CME 3.66% 275.49 265.40
85 IOT 🚀 3.64% 36.83 35.49
86 ASML 3.61% 753.00 725.85
87 MARA 🚀 3.57% 16.66 16.06
88 CF 3.52% 90.62 87.43
89 KR 3.46% 71.10 68.64
90 TMF 3.44% 37.45 36.16
91 KMX 3.40% 61.79 59.69
92 SERV 🚀 3.36% 10.65 10.29
93 ABNB 3.36% 132.03 127.59
94 BBWI 3.25% 30.55 29.56
95 WBD 🚀 3.14% 12.00 11.62
96 DRN 2.87% 9.65 9.37
97 COST 2.76% 965.49 938.82
98 TSM 2.71% 234.75 228.39
99 FDX 2.69% 230.37 224.18
100 MSFU 2.59% 51.63 50.29
101 STLA 2.58% 9.66 9.41
102 PM 2.56% 171.79 167.40
103 PLTU 🚀 2.49% 79.17 77.20
104 DT 2.48% 51.82 50.53
105 ASTS 2.44% 49.98 48.76
106 LRCX 2.40% 99.42 97.03
107 NVDL 🚀 2.30% 81.68 79.81
108 SBUX 2.27% 91.87 89.78
109 PTEN 2.17% 5.87 5.74
110 EQNR 2.11% 25.32 24.78
111 NTR 1.99% 58.77 57.60
112 LUV 1.94% 32.89 32.25
113 KNX 1.91% 44.24 43.39
114 TAL 🚀 1.91% 10.70 10.50
115 GEV 1.89% 590.83 579.68
116 NWG 1.83% 14.08 13.82
117 GRAB 1.80% 5.02 4.93
118 EXAS 1.75% 48.87 48.01
119 DDOG 1.68% 137.00 134.69
120 DOCU 1.65% 75.31 74.07
121 CRM 1.62% 257.03 252.86
122 SPOT 1.60% 700.86 689.62
123 UTSL 1.60% 39.90 39.26
124 ENTG 1.44% 83.14 81.94
125 JD 1.44% 32.04 31.58
126 TLT 1.32% 86.78 85.63
127 DG 1.32% 111.94 110.46
128 NFLX 1.25% 1229.53 1214.11
129 ILMN 1.25% 99.06 97.82
130 KMB 1.23% 130.45 128.84
131 AMZU 1.06% 37.80 37.40
132 HOOD 0.98% 101.83 100.84
133 KO 0.96% 69.73 69.06
134 LYG 0.93% 4.31 4.27
135 CSCO 0.92% 68.43 67.80
136 AUR 0.85% 5.85 5.80
137 YUM 0.84% 146.67 145.44
138 AS 0.81% 38.34 38.03
139 CORZ 0.80% 14.11 14.00
140 MSFT 0.75% 508.91 505.12
141 NEE 0.71% 73.17 72.65
142 SWKS 0.68% 73.57 73.07
143 DIS 0.66% 119.05 118.27
144 DASH 0.62% 245.63 244.10
145 IP 0.57% 49.45 49.17
146 PBR 0.57% 12.48 12.41
147 BF-B 0.48% 29.28 29.14
148 AMDL 🚀 0.42% 10.62 10.58
149 ENPH 0.41% 37.13 36.98
150 GILD 0.30% 113.05 112.71
151 WMT 0.27% 98.11 97.85
152 NVDA 0.16% 171.06 170.78
153 META 0.14% 736.14 735.11
154 RBRK 0.01% 87.90 87.90
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.