Tuesday September 2, 2025 Stocks With Highest % Below The 50 SMA Forty-Six Days Ago $CRCL $CONL $AI $CRWV $JHX $TTD $BBAI $NNOX $UAA $CHYM $SQ $CAVA $LUNR $HIMS

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 CRCL πŸš€ πŸ“ˆ 31.98% 176.62 120.14
2 CONL πŸš€ πŸ“ˆ 29.05% 44.10 31.29
3 AI πŸš€ 26.33% 22.83 16.82
4 CRWV πŸš€ πŸ“ˆ 25.28% 124.93 93.34
5 JHX πŸš€ 24.42% 25.98 19.64
6 TTD 23.16% 70.51 54.18
7 BBAI πŸš€ πŸ“ˆ 22.40% 6.47 5.02
8 NNOX πŸ“ˆ 20.74% 4.77 3.78
9 UAA 20.13% 6.30 5.03
10 CHYM 19.95% 30.88 24.72
11 SQ 19.67% 75.94 61.00
12 CAVA 18.77% 80.72 65.57
13 LUNR πŸš€ πŸ“ˆ 17.29% 10.53 8.71
14 HIMS πŸ“ˆ 16.69% 49.85 41.53
15 SMCI πŸš€ πŸ“ˆ 16.49% 48.83 40.78
16 ACHR πŸš€ πŸ“ˆ 16.45% 10.29 8.60
17 SNAP 13.81% 8.50 7.33
18 CMG 13.61% 48.33 41.75
19 ZIM πŸš€ πŸ“ˆ 13.28% 15.75 13.66
20 MRVL πŸš€ 13.27% 74.48 64.60
21 QS πŸš€ πŸ“ˆ 13.25% 8.91 7.73
22 COIN πŸ“ˆ 12.62% 347.40 303.56
23 MSTR πŸš€ πŸ“ˆ 12.33% 389.68 341.62
24 CLSK πŸ“ˆ 12.14% 10.97 9.64
25 EH 11.34% 17.57 15.58
26 VG πŸ“ˆ 11.30% 14.66 13.00
27 QUBT πŸš€ πŸ“ˆ 10.92% 16.90 15.05
28 TWLO 10.84% 116.85 104.19
29 ARM πŸš€ πŸ“ˆ 10.38% 147.67 132.34
30 CRWD 10.01% 459.47 413.50
31 BITX πŸ“ˆ 9.76% 59.16 53.39
32 BAX 9.70% 26.77 24.17
33 EXEL 9.53% 41.09 37.18
34 ONON 9.51% 49.49 44.79
35 COO 9.44% 72.14 65.33
36 FI 9.38% 150.93 136.78
37 ON 9.32% 53.97 48.94
38 TGT 9.28% 101.90 92.44
39 COHR 8.79% 96.26 87.80
40 JOBY πŸ“ˆ 8.78% 14.67 13.38
41 AMC πŸš€ πŸ“ˆ 8.30% 3.02 2.77
42 MCHP 8.17% 69.26 63.60
43 SMR πŸ“ˆ 8.06% 40.50 37.24
44 LI 7.88% 26.49 24.40
45 TEAM 7.87% 187.44 172.68
46 STM 7.71% 28.46 26.27
47 NOK πŸš€ 6.98% 4.55 4.23
48 ROBN πŸš€ πŸ“ˆ 6.62% 60.16 56.18
49 YPF 6.37% 32.45 30.38
50 DELL 6.27% 129.05 120.96
51 CART 6.26% 46.79 43.86
52 ZTO 6.18% 19.05 17.87
53 SYM πŸ“ˆ 6.09% 48.55 45.59
54 AR 5.94% 34.50 32.45
55 ACN 5.81% 271.97 256.17
56 NRG 5.80% 154.04 145.11
57 TECK 5.58% 35.53 33.55
58 CCI 5.56% 103.87 98.10
59 OKTA πŸš€ 5.54% 94.75 89.50
60 DJT πŸš€ πŸ“ˆ 5.29% 18.03 17.08
61 VRT 5.20% 130.82 124.01
62 ORCL πŸš€ 5.18% 237.61 225.30
63 TRU 5.16% 91.16 86.46
64 YUMC 5.05% 45.97 43.65
65 VST πŸ“ˆ 4.90% 195.38 185.81
66 ADBE 4.85% 363.24 345.63
67 CAH 4.82% 157.12 149.55
68 KHC 4.80% 27.33 26.02
69 ZS 4.80% 288.40 274.57
70 EXE 4.79% 103.15 98.21
71 OWL 4.78% 19.37 18.44
72 BULL πŸš€ πŸ“ˆ 4.74% 14.12 13.45
73 QBTS πŸš€ πŸ“ˆ 4.54% 16.60 15.85
74 BB πŸš€ πŸ“ˆ 4.42% 3.95 3.78
75 UPST πŸš€ πŸ“ˆ 4.31% 72.28 69.17
76 LYB 3.96% 58.14 55.84
77 HON 3.87% 226.35 217.60
78 HWM 3.83% 180.12 173.22
79 SOXL πŸš€ πŸ“ˆ 3.75% 26.23 25.25
80 PYPL 3.71% 71.92 69.25
81 IOT πŸš€ 3.64% 36.83 35.49
82 ASML 3.61% 753.00 725.85
83 MARA πŸš€ πŸ“ˆ 3.57% 16.66 16.06
84 CF 3.52% 90.62 87.43
85 KR 3.46% 71.10 68.64
86 TMF 3.44% 37.45 36.16
87 KMX 3.40% 61.79 59.69
88 SERV πŸš€ πŸ“ˆ 3.36% 10.65 10.29
89 ABNB 3.36% 132.03 127.59
90 BBWI 3.25% 30.55 29.56
91 WBD πŸš€ 3.14% 12.00 11.62
92 DRN 2.87% 9.65 9.37
93 COST 2.76% 965.49 938.82
94 TSM 2.71% 234.75 228.39
95 FDX 2.69% 230.37 224.18
96 MSFU 2.59% 51.63 50.29
97 STLA 2.58% 9.66 9.41
98 PM 2.56% 171.79 167.40
99 PLTU πŸš€ πŸ“ˆ 2.49% 79.17 77.20
100 DT 2.48% 51.82 50.53
101 ASTS πŸ“ˆ 2.44% 49.98 48.76
102 LRCX 2.40% 99.42 97.03
103 NVDL πŸš€ πŸ“ˆ 2.30% 81.68 79.81
104 SBUX 2.27% 91.87 89.78
105 PTEN 2.17% 5.87 5.74
106 EQNR 2.11% 25.32 24.78
107 NTR 1.99% 58.77 57.60
108 LUV 1.94% 32.89 32.25
109 KNX 1.91% 44.24 43.39
110 TAL πŸš€ 1.91% 10.70 10.50
111 GEV 1.89% 590.83 579.68
112 NWG 1.83% 14.08 13.82
113 GRAB 1.80% 5.02 4.93
114 EXAS 1.75% 48.87 48.01
115 DDOG 1.68% 137.00 134.69
116 DOCU 1.65% 75.31 74.07
117 CRM 1.62% 257.03 252.86
118 SPOT 1.60% 700.86 689.62
119 UTSL 1.60% 39.90 39.26
120 ENTG 1.44% 83.14 81.94
121 JD 1.44% 32.04 31.58
122 TLT 1.32% 86.78 85.63
123 DG 1.32% 111.94 110.46
124 NFLX 1.25% 1229.53 1214.11
125 AMZU 1.06% 37.80 37.40
126 HOOD πŸ“ˆ 0.98% 101.83 100.84
127 LYG 0.93% 4.31 4.27
128 CSCO 0.92% 68.43 67.80
129 AUR πŸ“ˆ 0.85% 5.85 5.80
130 YUM 0.84% 146.67 145.44
131 AS 0.81% 38.34 38.03
132 CORZ πŸ“ˆ 0.80% 14.11 14.00
133 MSFT 0.75% 508.91 505.12
134 NEE 0.71% 73.17 72.65
135 SWKS 0.68% 73.57 73.07
136 DIS 0.66% 119.05 118.27
137 DASH 0.62% 245.63 244.10
138 IP 0.57% 49.45 49.17
139 PBR 0.57% 12.48 12.41
140 AMDL πŸš€ πŸ“ˆ 0.42% 10.62 10.58
141 ENPH 0.41% 37.13 36.98
142 GILD 0.30% 113.05 112.71
143 WMT 0.27% 98.11 97.85
144 NVDA 0.16% 171.06 170.78
145 META 0.14% 736.14 735.11
146 RBRK πŸ“ˆ 0.01% 87.90 87.90
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.