Tuesday September 2, 2025 Stocks With Highest % Below The 50 SMA 143 Days Ago

$CRCL $AI $CRWV $JHX $TTD $BBAI $NNOX $UAA $CHYM $SQ $CAVA $LUNR $HIMS $SMCI
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 CRCL πŸš€ πŸ“ˆ 31.98% 176.62 120.14 Circle Internet Group, Inc.
2 AI πŸš€ 26.33% 22.83 16.82 C3.ai, Inc.
3 CRWV πŸš€ πŸ“ˆ 25.28% 124.93 93.34 CoreWeave, Inc.
4 JHX πŸš€ 24.42% 25.98 19.64 James Hardie Industries plc.
5 TTD πŸš€ 23.16% 70.51 54.18 The Trade Desk, Inc.
6 BBAI πŸš€ πŸ“ˆ 22.40% 6.47 5.02 BigBear.ai, Inc.
7 NNOX πŸš€ 20.74% 4.77 3.78 NANO-X IMAGING LTD
8 UAA 20.13% 6.30 5.03 Under Armour, Inc.
9 CHYM 19.95% 30.88 24.72 Chime Financial, Inc.
10 SQ 19.67% 75.94 61.00 Block, Inc.
11 CAVA 18.77% 80.72 65.57 CAVA Group, Inc.
12 LUNR πŸš€ πŸ“ˆ 17.29% 10.53 8.71 Intuitive Machines, Inc.
13 HIMS πŸš€ πŸ“ˆ 16.69% 49.85 41.53 Hims & Hers Health, Inc.
14 SMCI πŸš€ πŸ“ˆ 16.49% 48.83 40.78 Super Micro Computer, Inc.
15 ACHR πŸ“ˆ 16.45% 10.29 8.60 Archer Aviation Inc.
16 SNAP 13.81% 8.50 7.33 Snap Inc.
17 CMG 13.61% 48.33 41.75 Chipotle Mexican Grill, Inc.
18 ZIM πŸš€ πŸ“ˆ 13.28% 15.75 13.66 ZIM Integrated Shipping Service
19 MRVL 13.27% 74.48 64.60 Marvell Technology, Inc.
20 QS πŸš€ πŸ“ˆ 13.25% 8.91 7.73 QuantumScape Corporation
21 COIN πŸ“ˆ 12.62% 347.40 303.56 Coinbase Global, Inc.
22 MSTR πŸ“ˆ 12.33% 389.68 341.62 Strategy Inc
23 CLSK πŸ“ˆ 12.14% 10.97 9.64 CleanSpark, Inc.
24 EH 11.34% 17.57 15.58 EHang Holdings Limited
25 VG πŸš€ πŸ“ˆ 11.30% 14.66 13.00 Venture Global, Inc.
26 QUBT πŸš€ πŸ“ˆ 10.92% 16.90 15.05 Quantum Computing Inc.
27 TWLO 10.84% 116.85 104.19 Twilio Inc.
28 ARM πŸš€ πŸ“ˆ 10.38% 147.67 132.34 Arm Holdings plc
29 CRWD 10.01% 459.47 413.50 CrowdStrike Holdings, Inc.
30 BAX 9.70% 26.77 24.17 Baxter International Inc.
31 EXEL 9.53% 41.09 37.18 Exelixis, Inc.
32 ONON 9.51% 49.49 44.79 On Holding AG
33 COO 9.44% 72.14 65.33 The Cooper Companies, Inc.
34 FI 9.38% 150.93 136.78 Fiserv, Inc.
35 ON 9.32% 53.97 48.94 ON Semiconductor Corporation
36 TGT 9.28% 101.90 92.44 Target Corporation
37 COHR 8.79% 96.26 87.80 Coherent Corp.
38 JOBY πŸ“ˆ 8.78% 14.67 13.38 Joby Aviation, Inc.
39 AMC πŸš€ πŸ“ˆ 8.30% 3.02 2.77 AMC Entertainment Holdings, Inc
40 MCHP πŸ“ˆ 8.17% 69.26 63.60 Microchip Technology Incorporat
41 SMR πŸ“ˆ 8.06% 40.50 37.24 NuScale Power Corporation
42 LI 7.88% 26.49 24.40 Li Auto Inc.
43 TEAM 7.87% 187.44 172.68 Atlassian Corporation
44 STM 7.71% 28.46 26.27 STMicroelectronics N.V.
45 NOK πŸš€ 6.98% 4.55 4.23 Nokia Corporation Sponsored
46 YPF πŸ“ˆ 6.37% 32.45 30.38 YPF Sociedad Anonima
47 DELL πŸš€ 6.27% 129.05 120.96 Dell Technologies Inc.
48 CART 6.26% 46.79 43.86 Maplebear Inc.
49 ZTO 6.18% 19.05 17.87 ZTO Express (Cayman) Inc.
50 SYM πŸš€ πŸ“ˆ 6.09% 48.55 45.59 Symbotic Inc.
51 AR 5.94% 34.50 32.45 Antero Resources Corporation
52 ACN 5.81% 271.97 256.17 Accenture plc
53 NRG 5.80% 154.04 145.11 NRG Energy, Inc.
54 TECK 5.58% 35.53 33.55 Teck Resources Ltd
55 CCI 5.56% 103.87 98.10 Crown Castle Inc.
56 OKTA πŸš€ 5.54% 94.75 89.50 Okta, Inc.
57 DJT πŸš€ πŸ“ˆ 5.29% 18.03 17.08 Trump Media & Technology Group
58 VRT πŸš€ πŸ“ˆ 5.20% 130.82 124.01 Vertiv Holdings, LLC
59 ORCL πŸš€ 5.18% 237.61 225.30 Oracle Corporation
60 TRU 5.16% 91.16 86.46 TransUnion
61 YUMC 5.05% 45.97 43.65 Yum China Holdings, Inc.
62 VST πŸ“ˆ 4.90% 195.38 185.81 Vistra Corp.
63 ADBE 4.85% 363.24 345.63 Adobe Inc.
64 CAH 4.82% 157.12 149.55 Cardinal Health, Inc.
65 KHC 4.80% 27.33 26.02 The Kraft Heinz Company
66 ZS 4.80% 288.40 274.57 Zscaler, Inc.
67 EXE 4.79% 103.15 98.21 Expand Energy Corporation
68 OWL 4.78% 19.37 18.44 Blue Owl Capital Inc.
69 QBTS πŸš€ πŸ“ˆ 4.54% 16.60 15.85 D-Wave Quantum Inc.
70 BB πŸš€ πŸ“ˆ 4.42% 3.95 3.78 BlackBerry Limited
71 UPST πŸ“ˆ 4.31% 72.28 69.17 Upstart Holdings, Inc.
72 LYB πŸš€ 3.96% 58.14 55.84 LyondellBasell Industries NV
73 HON 3.87% 226.35 217.60 Honeywell International Inc.
74 HWM 3.83% 180.12 173.22 Howmet Aerospace Inc.
75 PYPL 3.71% 71.92 69.25 PayPal Holdings, Inc.
76 IOT πŸš€ 3.64% 36.83 35.49 Samsara Inc.
77 ASML 3.61% 753.00 725.85 ASML Holding N.V. - New York Re
78 MARA 3.57% 16.66 16.06 MARA Holdings, Inc.
79 CF πŸš€ 3.52% 90.62 87.43 CF Industries Holdings, Inc.
80 KR 3.46% 71.10 68.64 Kroger Company (The)
81 KMX 3.40% 61.79 59.69 CarMax Inc
82 SERV πŸš€ πŸ“ˆ 3.36% 10.65 10.29 Serve Robotics Inc.
83 ABNB 3.36% 132.03 127.59 Airbnb, Inc.
84 BBWI 3.25% 30.55 29.56 Bath & Body Works, Inc.
85 WBD πŸ“ˆ 3.14% 12.00 11.62 Warner Bros. Discovery, Inc. -
86 COST 2.76% 965.49 938.82 Costco Wholesale Corporation
87 TSM 2.71% 234.75 228.39 Taiwan Semiconductor Manufactur
88 FDX 2.69% 230.37 224.18 FedEx Corporation
89 STLA 2.58% 9.66 9.41 Stellantis N.V.
90 PM 2.56% 171.79 167.40 Philip Morris International Inc
91 DT 2.48% 51.82 50.53 Dynatrace, Inc.
92 ASTS πŸ“ˆ 2.44% 49.98 48.76 AST SpaceMobile, Inc.
93 LRCX 2.40% 99.42 97.03 Lam Research Corporation
94 SBUX 2.27% 91.87 89.78 Starbucks Corporation
95 PTEN 2.17% 5.87 5.74 Patterson-UTI Energy, Inc.
96 EQNR 2.11% 25.32 24.78 Equinor ASA
97 NTR 1.99% 58.77 57.60 Nutrien Ltd.
98 LUV πŸš€ 1.94% 32.89 32.25 Southwest Airlines Company
99 KNX 1.91% 44.24 43.39 Knight-Swift Transportation Hol
100 TAL 1.91% 10.70 10.50 TAL Education Group
101 GEV πŸš€ 1.89% 590.83 579.68 GE Vernova Inc.
102 NWG 1.83% 14.08 13.82 NatWest Group plc
103 GRAB 1.80% 5.02 4.93 Grab Holdings Limited
104 DDOG πŸš€ 1.68% 137.00 134.69 Datadog, Inc.
105 DOCU 1.65% 75.31 74.07 DocuSign, Inc.
106 CRM 1.62% 257.03 252.86 Salesforce, Inc.
107 SPOT πŸš€ 1.60% 700.86 689.62 Spotify Technology S.A.
108 ENTG 1.44% 83.14 81.94 Entegris, Inc.
109 JD 1.44% 32.04 31.58 JD.com, Inc.
110 DG 1.32% 111.94 110.46 Dollar General Corporation
111 HOOD πŸ“ˆ 0.98% 101.83 100.84 Robinhood Markets, Inc.
112 LYG 0.93% 4.31 4.27 Lloyds Banking Group Plc
113 CSCO 0.92% 68.43 67.80 Cisco Systems, Inc.
114 AUR πŸ“ˆ 0.85% 5.85 5.80 Aurora Innovation, Inc.
115 YUM 0.84% 146.67 145.44 Yum! Brands, Inc.
116 AS 0.81% 38.34 38.03 Amer Sports, Inc.
117 CORZ πŸ“ˆ 0.80% 14.11 14.00 Core Scientific, Inc.
118 MSFT 0.75% 508.91 505.12 Microsoft Corporation
119 NEE 0.71% 73.17 72.65 NextEra Energy, Inc.
120 SWKS 0.68% 73.57 73.07 Skyworks Solutions, Inc.
121 DIS 0.66% 119.05 118.27 Walt Disney Company (The)
122 DASH 0.62% 245.63 244.10 DoorDash, Inc.
123 IP 0.57% 49.45 49.17 International Paper Company
124 PBR 0.57% 12.48 12.41 Petroleo Brasileiro S.A. Petrob
125 ENPH πŸš€ 0.41% 37.13 36.98 Enphase Energy, Inc.
126 GILD 0.30% 113.05 112.71 Gilead Sciences, Inc.
127 WMT 0.27% 98.11 97.85 Walmart Inc.
128 NVDA 0.16% 171.06 170.78 NVIDIA Corporation
129 META 0.14% 736.14 735.11 Meta Platforms, Inc.
130 RBRK πŸš€ πŸ“ˆ 0.01% 87.90 87.90 Rubrik, Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.

Explore Related Scans