Wednesday September 3, 2025 Stocks With Highest % Below The 50 SMA Forty-Five Days Ago $CRCL $CONL $CRWV $AI $JHX $BBAI $TTD $CHYM $NNOX $SQ $LUNR $UAA $ACHR $CAVA

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 CRCL 🚀 📈 31.81% 173.72 118.46
2 CONL 🚀 📈 29.65% 43.99 30.95
3 CRWV 🚀 📈 27.07% 123.25 89.88
4 AI 🚀 26.51% 22.70 16.68
5 JHX 🚀 25.04% 25.88 19.40
6 BBAI 🚀 📈 24.42% 6.48 4.90
7 TTD 23.41% 70.21 53.77
8 CHYM 20.99% 30.77 24.31
9 NNOX 📈 20.97% 4.75 3.75
10 SQ 19.67% 75.94 61.00
11 LUNR 🚀 📈 19.43% 10.50 8.46
12 UAA 19.18% 6.26 5.06
13 ACHR 🚀 📈 18.23% 10.26 8.39
14 CAVA 18.16% 80.53 65.91
15 SMCI 🚀 📈 17.86% 48.82 40.10
16 MRVL 🚀 16.15% 74.31 62.31
17 MSTR 🚀 📈 15.09% 388.94 330.26
18 SNAP 14.62% 8.49 7.25
19 CLSK 📈 14.06% 10.98 9.44
20 ZIM 🚀 📈 13.92% 15.69 13.51
21 QUBT 🚀 📈 13.58% 16.84 14.55
22 QS 🚀 📈 13.37% 8.98 7.78
23 CMG 13.10% 48.09 41.79
24 COIN 📈 12.95% 347.30 302.31
25 VG 📈 12.75% 14.58 12.72
26 JOBY 📈 11.65% 14.76 13.04
27 BAX 11.63% 26.64 23.54
28 ON 11.27% 53.86 47.79
29 UPST 🚀 📈 10.96% 72.39 64.46
30 HIMS 📈 10.90% 49.90 44.46
31 ARM 🚀 📈 10.79% 147.31 131.42
32 AMC 🚀 📈 10.12% 3.02 2.71
33 EXEL 9.78% 40.97 36.96
34 CRWD 9.76% 457.90 413.20
35 TWLO 9.75% 116.60 105.24
36 EH 9.50% 17.58 15.91
37 ASTS 📈 9.34% 49.88 45.22
38 TGT 9.30% 101.82 92.35
39 ONON 9.18% 49.33 44.80
40 STM 9.15% 28.40 25.80
41 FI 8.98% 150.26 136.77
42 LI 8.74% 26.41 24.10
43 TEAM 8.73% 187.00 170.68
44 YPF 8.69% 32.36 29.55
45 SERV 🚀 📈 8.53% 10.64 9.73
46 MCHP 8.49% 69.15 63.28
47 COHR 8.24% 96.42 88.47
48 BULL 🚀 📈 8.19% 14.17 13.01
49 QBTS 🚀 📈 7.89% 16.61 15.30
50 BITX 📈 7.63% 59.25 54.73
51 OWL 7.45% 19.35 17.91
52 DLTR 7.33% 110.10 102.03
53 AR 7.29% 34.29 31.79
54 ROBN 🚀 📈 7.22% 60.58 56.21
55 COO 6.87% 72.09 67.14
56 SYM 📈 6.84% 48.80 45.46
57 LYB 6.70% 58.08 54.19
58 CCI 6.45% 103.76 97.07
59 ACN 6.27% 271.15 254.15
60 CF 6.21% 90.38 84.77
61 EQNR 6.17% 25.26 23.70
62 ORCL 🚀 6.09% 237.93 223.45
63 ZS 5.92% 287.60 270.58
64 DJT 🚀 📈 5.80% 18.01 16.97
65 PTEN 5.75% 5.86 5.52
66 TRU 5.61% 91.14 86.03
67 ZTO 5.46% 19.06 18.02
68 EXE 5.44% 102.66 97.08
69 PLTU 🚀 📈 5.41% 79.36 75.06
70 HON 5.37% 226.14 214.00
71 STLA 5.33% 9.65 9.14
72 ABNB 5.32% 131.91 124.90
73 SOXL 🚀 📈 5.29% 26.30 24.91
74 CART 5.09% 46.80 44.42
75 OKTA 🚀 5.02% 94.57 89.82
76 SBUX 4.92% 91.77 87.25
77 TECK 4.83% 35.44 33.73
78 MARA 🚀 📈 4.79% 16.69 15.89
79 PM 4.75% 171.36 163.22
80 NRG 4.56% 153.94 146.91
81 ENTG 4.48% 83.21 79.48
82 BB 🚀 📈 4.41% 3.94 3.77
83 VRT 4.13% 131.00 125.59
84 CORZ 📈 4.08% 14.16 13.58
85 CAH 4.01% 156.86 150.56
86 DELL 3.99% 129.17 124.02
87 KR 3.93% 70.99 68.20
88 ADBE 3.89% 362.61 348.50
89 VST 📈 3.73% 195.41 188.12
90 DRN 3.55% 9.63 9.29
91 YUMC 3.44% 45.98 44.40
92 IOT 🚀 3.39% 36.76 35.51
93 NOK 🚀 3.35% 4.53 4.38
94 AUR 📈 3.32% 5.85 5.66
95 NTR 3.27% 58.70 56.78
96 DDOG 3.25% 137.06 132.60
97 HWM 3.11% 180.09 174.49
98 PYPL 3.10% 71.87 69.64
99 NVDL 🚀 📈 3.08% 82.10 79.57
100 RCAT 🚀 📈 2.98% 8.83 8.57
101 DT 2.88% 51.73 50.24
102 IP 2.68% 49.50 48.17
103 TAL 🚀 2.63% 10.70 10.42
104 JD 2.60% 32.03 31.20
105 GEV 2.59% 592.37 577.04
106 MSFU 2.47% 51.68 50.40
107 UTSL 2.43% 39.94 38.97
108 KMX 2.33% 61.65 60.21
109 FDX 2.15% 230.29 225.34
110 GRAB 2.14% 5.03 4.92
111 NEE 2.13% 73.19 71.63
112 ASML 2.04% 752.14 736.82
113 IONQ 🚀 📈 1.97% 41.79 40.97
114 DG 1.92% 111.84 109.69
115 QXO 📈 1.82% 20.91 20.53
116 LRCX 1.81% 99.54 97.74
117 LUV 1.72% 32.90 32.33
118 TSM 1.61% 235.17 231.39
119 KHC 1.54% 27.35 26.93
120 COST 1.52% 964.39 949.78
121 YUM 1.49% 146.73 144.55
122 HOOD 📈 1.47% 102.32 100.82
123 NWG 1.44% 14.08 13.88
124 KNX 1.44% 44.23 43.59
125 AMDL 🚀 📈 1.42% 10.69 10.54
126 DIS 1.40% 119.05 117.38
127 PBR 1.31% 12.47 12.31
128 CSCO 1.12% 68.44 67.67
129 AS 1.08% 38.36 37.94
130 MMM 0.93% 153.43 152.00
131 GME 🚀 📈 0.90% 23.09 22.88
132 WBD 🚀 0.85% 12.02 11.92
133 PLTR 🚀 📈 0.84% 156.22 154.90
134 AMZU 0.79% 37.88 37.58
135 MSFT 0.78% 509.30 505.35
136 APG 0.67% 34.82 34.59
137 PBR-A 0.64% 11.46 11.39
138 NVDA 0.57% 171.59 170.62
139 LYG 0.55% 4.31 4.29
140 CSGP 0.46% 88.26 87.86
141 TMF 0.42% 37.44 37.28
142 SPOT 0.41% 700.18 697.33
143 SMR 📈 0.40% 40.58 40.42
144 ET 0.36% 17.63 17.57
145 ENPH 0.28% 37.18 37.08
146 FANG 0.27% 142.67 142.29
147 TLT 0.24% 86.78 86.57
148 NFLX 0.23% 1228.98 1226.18
149 CRM 0.17% 256.89 256.45
150 GILD 0.17% 113.18 112.99
151 RBRK 📈 0.16% 87.86 87.72
152 HAL 0.16% 21.63 21.59
153 BBWI 0.09% 30.59 30.56
154 FLUT 0.06% 294.60 294.43
155 SWKS 0.04% 73.59 73.56
156 D 0.03% 58.94 58.92
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.