Thursday September 4, 2025 Stocks With Highest % Below The 50 SMA 77 Days Ago $CRCL $AI $CRWV $CONL $TTD $JHX $BBAI $NNOX $CHYM $SQ $LUNR $CAVA $ACHR $CLSK

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 CRCL πŸš€ πŸ“ˆ 31.54% 171.62 117.49 Circle Internet Group, Inc.
2 AI πŸš€ 31.36% 22.52 15.46 C3.ai, Inc.
3 CRWV πŸš€ πŸ“ˆ 28.03% 121.55 87.48 CoreWeave, Inc.
4 CONL πŸš€ πŸ“ˆ 27.19% 43.73 31.84 GraniteShares 2x Long COIN Dail
5 TTD 25.63% 69.81 51.92 The Trade Desk, Inc.
6 JHX πŸš€ 24.21% 25.78 19.54 James Hardie Industries plc.
7 BBAI πŸš€ πŸ“ˆ 23.89% 6.48 4.93 BigBear.ai, Inc.
8 NNOX πŸš€ πŸ“ˆ 21.11% 4.72 3.72 NANO-X IMAGING LTD
9 CHYM 19.69% 30.68 24.64 Chime Financial, Inc.
10 SQ 19.67% 75.94 61.00 Block, Inc.
11 LUNR πŸš€ πŸ“ˆ 19.51% 10.46 8.42 Intuitive Machines, Inc.
12 CAVA 17.93% 80.37 65.96 CAVA Group, Inc.
13 ACHR πŸš€ πŸ“ˆ 17.28% 10.22 8.45 Archer Aviation Inc.
14 CLSK πŸ“ˆ 17.19% 10.96 9.08 CleanSpark, Inc.
15 SMCI πŸš€ πŸ“ˆ 16.56% 48.78 40.70 Super Micro Computer, Inc.
16 SNAP 16.26% 8.47 7.09 Snap Inc.
17 ASTS πŸ“ˆ 15.70% 49.65 41.86 AST SpaceMobile, Inc.
18 MSTR πŸ“ˆ 15.56% 387.95 327.59 Strategy Inc
19 UAA 15.55% 6.23 5.26 Under Armour, Inc.
20 QS πŸš€ πŸ“ˆ 15.45% 9.05 7.65 QuantumScape Corporation
21 ZIM πŸš€ πŸ“ˆ 14.82% 15.65 13.33 ZIM Integrated Shipping Service
22 MRVL πŸš€ 13.48% 74.09 64.10 Marvell Technology, Inc.
23 CMG 13.41% 47.82 41.41 Chipotle Mexican Grill, Inc.
24 QUBT πŸš€ πŸ“ˆ 12.04% 16.78 14.76 Quantum Computing Inc.
25 BITX πŸ“ˆ 11.76% 59.24 52.27 2x Bitcoin Strategy ETF
26 JOBY πŸ“ˆ 11.75% 14.84 13.10 Joby Aviation, Inc.
27 COIN πŸ“ˆ 11.47% 346.54 306.80 Coinbase Global, Inc.
28 VG πŸš€ πŸ“ˆ 11.25% 14.50 12.87 Venture Global, Inc.
29 BAX 11.01% 26.50 23.58 Baxter International Inc.
30 SMR πŸ“ˆ 10.90% 40.44 36.03 NuScale Power Corporation
31 ON 10.57% 53.74 48.06 ON Semiconductor Corporation
32 TEAM 9.80% 186.35 168.08 Atlassian Corporation
33 CRWD 9.64% 456.44 412.46 CrowdStrike Holdings, Inc.
34 AMC πŸš€ πŸ“ˆ 9.62% 3.01 2.72 AMC Entertainment Holdings, Inc
35 MARA πŸš€ 9.49% 16.69 15.11 MARA Holdings, Inc.
36 UPST πŸš€ πŸ“ˆ 9.03% 72.41 65.87 Upstart Holdings, Inc.
37 DLTR 8.97% 110.13 100.25 Dollar Tree, Inc.
38 FI 8.93% 149.53 136.18 Fiserv, Inc.
39 LI 8.88% 26.32 23.98 Li Auto Inc.
40 TGT 8.86% 101.72 92.71 Target Corporation
41 TWLO 8.82% 116.29 106.03 Twilio Inc.
42 BTDR πŸš€ πŸ“ˆ 8.76% 13.16 12.01 Bitdeer Technologies Group
43 EH 8.38% 17.57 16.10 EHang Holdings Limited
44 EXEL 8.38% 40.80 37.38 Exelixis, Inc.
45 QBTS πŸš€ πŸ“ˆ 7.99% 16.62 15.29 D-Wave Quantum Inc.
46 CCI 7.86% 103.61 95.46 Crown Castle Inc.
47 SYM πŸš€ πŸ“ˆ 7.82% 49.06 45.22 Symbotic Inc.
48 ARM πŸš€ πŸ“ˆ 7.77% 146.89 135.48 Arm Holdings plc
49 TECK 7.24% 35.33 32.77 Teck Resources Ltd
50 DJT πŸš€ πŸ“ˆ 6.81% 17.99 16.76 Trump Media & Technology Group
51 MCHP 6.66% 69.03 64.43 Microchip Technology Incorporat
52 CF 6.64% 90.17 84.18 CF Industries Holdings, Inc.
53 OWL 6.63% 19.33 18.05 Blue Owl Capital Inc.
54 STM 6.62% 28.32 26.45 STMicroelectronics N.V.
55 ZS 6.47% 286.80 268.25 Zscaler, Inc.
56 ONON 6.40% 49.20 46.05 On Holding AG
57 ACN 6.39% 270.20 252.94 Accenture plc
58 LYB πŸš€ 6.38% 58.00 54.30 LyondellBasell Industries NV
59 SERV πŸš€ πŸ“ˆ 6.37% 10.62 9.94 Serve Robotics Inc.
60 ORCL πŸš€ 6.34% 238.09 223.00 Oracle Corporation
61 STLA 5.85% 9.64 9.08 Stellantis N.V.
62 PM 5.70% 170.89 161.15 Philip Morris International Inc
63 COO 5.60% 72.04 68.00 The Cooper Companies, Inc.
64 EXE 5.37% 102.14 96.66 Expand Energy Corporation
65 LUV 5.36% 32.88 31.12 Southwest Airlines Company
66 SBUX 5.09% 91.68 87.01 Starbucks Corporation
67 CART 4.98% 46.79 44.46 Maplebear Inc.
68 OKTA πŸš€ 4.93% 94.39 89.74 Okta, Inc.
69 ABNB 4.86% 131.78 125.37 Airbnb, Inc.
70 ADBE 4.85% 361.85 344.31 Adobe Inc.
71 CRM 4.81% 256.34 244.01 Salesforce, Inc.
72 HON 4.77% 225.95 215.16 Honeywell International Inc.
73 EQNR 4.74% 25.24 24.04 Equinor ASA
74 AR 4.73% 34.09 32.48 Antero Resources Corporation
75 ZTO 4.62% 19.07 18.19 ZTO Express (Cayman) Inc.
76 CAH 4.61% 156.56 149.34 Cardinal Health, Inc.
77 PYPL 4.61% 71.77 68.46 PayPal Holdings, Inc.
78 AUR πŸ“ˆ 4.56% 5.86 5.59 Aurora Innovation, Inc.
79 YPF 4.55% 32.29 30.82 YPF Sociedad Anonima
80 KR 4.28% 70.88 67.84 Kroger Company (The)
81 ENTG 4.23% 83.17 79.65 Entegris, Inc.
82 ROBN πŸš€ πŸ“ˆ 4.15% 60.94 58.41 T-Rex 2X Long HOOD Daily Target
83 PLTU πŸš€ πŸ“ˆ 4.14% 79.51 76.22 Direxion Daily PLTR Bull 2X Sha
84 VRT 4.09% 131.07 125.70 Vertiv Holdings, LLC
85 TAL πŸš€ 4.09% 10.69 10.25 TAL Education Group
86 CORZ πŸ“ˆ 3.99% 14.19 13.62 Core Scientific, Inc.
87 RCAT πŸš€ πŸ“ˆ 3.96% 8.86 8.51 Red Cat Holdings, Inc.
88 DDOG πŸš€ 3.86% 137.08 131.78 Datadog, Inc.
89 NRG 3.82% 153.82 147.95 NRG Energy, Inc.
90 HIMS πŸ“ˆ 3.79% 50.00 48.11 Hims & Hers Health, Inc.
91 DT 3.57% 51.61 49.77 Dynatrace, Inc.
92 BB πŸš€ πŸ“ˆ 3.39% 3.93 3.80 BlackBerry Limited
93 JD 3.34% 32.00 30.93 JD.com, Inc.
94 NEE 3.15% 73.18 70.87 NextEra Energy, Inc.
95 GME πŸš€ πŸ“ˆ 3.03% 23.07 22.37 GameStop Corporation
96 UTSL 3.02% 39.98 38.77 Direxion Daily Utilities Bull 3
97 DG 2.95% 111.74 108.44 Dollar General Corporation
98 VST πŸ“ˆ 2.94% 195.48 189.73 Vistra Corp.
99 NTR 2.85% 58.65 56.98 Nutrien Ltd.
100 YUMC 2.80% 45.99 44.70 Yum China Holdings, Inc.
101 SOXL πŸš€ πŸ“ˆ 2.60% 26.34 25.65 Direxion Daily Semiconductor Bu
102 NVDL πŸš€ πŸ“ˆ 2.48% 82.46 80.42 GraniteShares 2x Long NVDA Dail
103 IP 2.46% 49.53 48.31 International Paper Company
104 AMDL πŸš€ πŸ“ˆ 2.41% 10.74 10.48 GraniteShares 2x Long AMD Daily
105 TRU 2.31% 91.13 89.02 TransUnion
106 IOT πŸš€ 2.26% 36.67 35.84 Samsara Inc.
107 WBD πŸš€ 2.24% 12.04 11.77 Warner Bros. Discovery, Inc. -
108 FDX 2.14% 230.21 225.28 FedEx Corporation
109 YUM 2.10% 146.75 143.67 Yum! Brands, Inc.
110 DELL 2.03% 129.29 126.67 Dell Technologies Inc.
111 MSFU 1.82% 51.72 50.78 Direxion Daily MSFT Bull 2X Sha
112 ENPH 1.69% 37.15 36.52 Enphase Energy, Inc.
113 DRN 1.64% 9.62 9.46 Direxion Daily Real Estate Bull
114 EL 1.59% 88.87 87.46 Estee Lauder Companies, Inc. (T
115 KHC 1.50% 27.37 26.96 The Kraft Heinz Company
116 AS 1.48% 38.36 37.79 Amer Sports, Inc.
117 RBRK πŸš€ πŸ“ˆ 1.42% 87.79 86.55 Rubrik, Inc.
118 COHR 1.13% 96.71 95.62 Coherent Corp.
119 QXO πŸ“ˆ 1.02% 20.85 20.64 QXO, Inc.
120 RKLB πŸ“ˆ 0.97% 43.41 42.99 Rocket Lab Corporation
121 KMX 0.87% 61.48 60.95 CarMax Inc
122 FLUT 0.86% 294.93 292.38 Flutter Entertainment plc
123 COST 0.79% 963.47 955.90 Costco Wholesale Corporation
124 PBR 0.75% 12.47 12.38 Petroleo Brasileiro S.A. Petrob
125 CSCO 0.65% 68.44 67.99 Cisco Systems, Inc.
126 GILD 0.46% 113.29 112.77 Gilead Sciences, Inc.
127 PTEN 0.41% 5.85 5.83 Patterson-UTI Energy, Inc.
128 PBR-A 0.40% 11.47 11.42 Petroleo Brasileiro S.A. Petrob
129 UBER 0.39% 92.34 91.98 Uber Technologies, Inc.
130 D 0.35% 59.00 58.79 Dominion Energy, Inc.
131 HWM 0.35% 180.15 179.53 Howmet Aerospace Inc.
132 MSFT 0.33% 509.66 507.97 Microsoft Corporation
133 KNX 0.26% 44.22 44.11 Knight-Swift Transportation Hol
134 NVDA 0.24% 172.06 171.66 NVIDIA Corporation
135 PLTR πŸš€ πŸ“ˆ 0.22% 156.48 156.14 Palantir Technologies Inc.
136 DIS 0.20% 119.05 118.81 Walt Disney Company (The)
137 NWG 0.17% 14.08 14.06 NatWest Group plc
138 TSM 0.11% 235.47 235.21 Taiwan Semiconductor Manufactur
139 FANG 0.00% 142.74 142.74 Diamondback Energy, Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.