Thursday September 4, 2025 Stocks With Highest % Below The 50 SMA 141 Days Ago

$CRCL $AI $CRWV $TTD $JHX $BBAI $NNOX $CHYM $SQ $LUNR $CAVA $ACHR $CLSK $SMCI
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 CRCL πŸš€ πŸ“ˆ 31.54% 171.62 117.49 Circle Internet Group, Inc.
2 AI πŸš€ 31.36% 22.52 15.46 C3.ai, Inc.
3 CRWV πŸš€ πŸ“ˆ 28.03% 121.55 87.48 CoreWeave, Inc.
4 TTD πŸš€ 25.63% 69.81 51.92 The Trade Desk, Inc.
5 JHX πŸš€ 24.21% 25.78 19.54 James Hardie Industries plc.
6 BBAI πŸš€ πŸ“ˆ 23.89% 6.48 4.93 BigBear.ai, Inc.
7 NNOX πŸš€ 21.11% 4.72 3.72 NANO-X IMAGING LTD
8 CHYM 19.69% 30.68 24.64 Chime Financial, Inc.
9 SQ 19.67% 75.94 61.00 Block, Inc.
10 LUNR πŸš€ πŸ“ˆ 19.51% 10.46 8.42 Intuitive Machines, Inc.
11 CAVA 17.93% 80.37 65.96 CAVA Group, Inc.
12 ACHR πŸ“ˆ 17.28% 10.22 8.45 Archer Aviation Inc.
13 CLSK πŸ“ˆ 17.19% 10.96 9.08 CleanSpark, Inc.
14 SMCI πŸš€ πŸ“ˆ 16.56% 48.78 40.70 Super Micro Computer, Inc.
15 SNAP 16.26% 8.47 7.09 Snap Inc.
16 ASTS πŸ“ˆ 15.70% 49.65 41.86 AST SpaceMobile, Inc.
17 MSTR πŸ“ˆ 15.56% 387.95 327.59 Strategy Inc
18 UAA 15.55% 6.23 5.26 Under Armour, Inc.
19 QS πŸš€ πŸ“ˆ 15.45% 9.05 7.65 QuantumScape Corporation
20 ZIM πŸš€ πŸ“ˆ 14.82% 15.65 13.33 ZIM Integrated Shipping Service
21 MRVL 13.48% 74.09 64.10 Marvell Technology, Inc.
22 CMG 13.41% 47.82 41.41 Chipotle Mexican Grill, Inc.
23 QUBT πŸš€ πŸ“ˆ 12.04% 16.78 14.76 Quantum Computing Inc.
24 JOBY πŸ“ˆ 11.75% 14.84 13.10 Joby Aviation, Inc.
25 COIN πŸ“ˆ 11.47% 346.54 306.80 Coinbase Global, Inc.
26 VG πŸš€ πŸ“ˆ 11.25% 14.50 12.87 Venture Global, Inc.
27 BAX 11.01% 26.50 23.58 Baxter International Inc.
28 SMR πŸ“ˆ 10.90% 40.44 36.03 NuScale Power Corporation
29 ON 10.57% 53.74 48.06 ON Semiconductor Corporation
30 TEAM 9.80% 186.35 168.08 Atlassian Corporation
31 CRWD 9.64% 456.44 412.46 CrowdStrike Holdings, Inc.
32 AMC πŸš€ πŸ“ˆ 9.62% 3.01 2.72 AMC Entertainment Holdings, Inc
33 MARA 9.49% 16.69 15.11 MARA Holdings, Inc.
34 UPST πŸ“ˆ 9.03% 72.41 65.87 Upstart Holdings, Inc.
35 DLTR 8.97% 110.13 100.25 Dollar Tree, Inc.
36 FI 8.93% 149.53 136.18 Fiserv, Inc.
37 LI 8.88% 26.32 23.98 Li Auto Inc.
38 TGT 8.86% 101.72 92.71 Target Corporation
39 TWLO 8.82% 116.29 106.03 Twilio Inc.
40 BTDR πŸš€ πŸ“ˆ 8.76% 13.16 12.01 Bitdeer Technologies Group
41 EH 8.38% 17.57 16.10 EHang Holdings Limited
42 EXEL 8.38% 40.80 37.38 Exelixis, Inc.
43 QBTS πŸš€ πŸ“ˆ 7.99% 16.62 15.29 D-Wave Quantum Inc.
44 CCI 7.86% 103.61 95.46 Crown Castle Inc.
45 SYM πŸš€ πŸ“ˆ 7.82% 49.06 45.22 Symbotic Inc.
46 ARM πŸš€ πŸ“ˆ 7.77% 146.89 135.48 Arm Holdings plc
47 TECK 7.24% 35.33 32.77 Teck Resources Ltd
48 DJT πŸš€ πŸ“ˆ 6.81% 17.99 16.76 Trump Media & Technology Group
49 MCHP πŸ“ˆ 6.66% 69.03 64.43 Microchip Technology Incorporat
50 CF πŸš€ 6.64% 90.17 84.18 CF Industries Holdings, Inc.
51 OWL 6.63% 19.33 18.05 Blue Owl Capital Inc.
52 STM 6.62% 28.32 26.45 STMicroelectronics N.V.
53 ZS 6.47% 286.80 268.25 Zscaler, Inc.
54 ONON 6.40% 49.20 46.05 On Holding AG
55 ACN 6.39% 270.20 252.94 Accenture plc
56 LYB πŸš€ 6.38% 58.00 54.30 LyondellBasell Industries NV
57 SERV πŸš€ πŸ“ˆ 6.37% 10.62 9.94 Serve Robotics Inc.
58 ORCL πŸš€ 6.34% 238.09 223.00 Oracle Corporation
59 STLA 5.85% 9.64 9.08 Stellantis N.V.
60 PM 5.70% 170.89 161.15 Philip Morris International Inc
61 COO 5.60% 72.04 68.00 The Cooper Companies, Inc.
62 EXE 5.37% 102.14 96.66 Expand Energy Corporation
63 LUV πŸš€ 5.36% 32.88 31.12 Southwest Airlines Company
64 SBUX 5.09% 91.68 87.01 Starbucks Corporation
65 CART 4.98% 46.79 44.46 Maplebear Inc.
66 OKTA πŸš€ 4.93% 94.39 89.74 Okta, Inc.
67 ABNB 4.86% 131.78 125.37 Airbnb, Inc.
68 ADBE 4.85% 361.85 344.31 Adobe Inc.
69 CRM 4.81% 256.34 244.01 Salesforce, Inc.
70 HON 4.77% 225.95 215.16 Honeywell International Inc.
71 EQNR 4.74% 25.24 24.04 Equinor ASA
72 AR 4.73% 34.09 32.48 Antero Resources Corporation
73 ZTO 4.62% 19.07 18.19 ZTO Express (Cayman) Inc.
74 CAH 4.61% 156.56 149.34 Cardinal Health, Inc.
75 PYPL 4.61% 71.77 68.46 PayPal Holdings, Inc.
76 AUR πŸ“ˆ 4.56% 5.86 5.59 Aurora Innovation, Inc.
77 YPF πŸ“ˆ 4.55% 32.29 30.82 YPF Sociedad Anonima
78 KR 4.28% 70.88 67.84 Kroger Company (The)
79 ENTG 4.23% 83.17 79.65 Entegris, Inc.
80 VRT πŸš€ πŸ“ˆ 4.09% 131.07 125.70 Vertiv Holdings, LLC
81 TAL 4.09% 10.69 10.25 TAL Education Group
82 CORZ πŸ“ˆ 3.99% 14.19 13.62 Core Scientific, Inc.
83 RCAT πŸš€ πŸ“ˆ 3.96% 8.86 8.51 Red Cat Holdings, Inc.
84 DDOG πŸš€ 3.86% 137.08 131.78 Datadog, Inc.
85 NRG 3.82% 153.82 147.95 NRG Energy, Inc.
86 HIMS πŸš€ πŸ“ˆ 3.79% 50.00 48.11 Hims & Hers Health, Inc.
87 DT 3.57% 51.61 49.77 Dynatrace, Inc.
88 BB πŸš€ πŸ“ˆ 3.39% 3.93 3.80 BlackBerry Limited
89 JD 3.34% 32.00 30.93 JD.com, Inc.
90 NEE 3.15% 73.18 70.87 NextEra Energy, Inc.
91 GME πŸš€ πŸ“ˆ 3.03% 23.07 22.37 GameStop Corporation
92 DG 2.95% 111.74 108.44 Dollar General Corporation
93 VST πŸ“ˆ 2.94% 195.48 189.73 Vistra Corp.
94 NTR 2.85% 58.65 56.98 Nutrien Ltd.
95 YUMC 2.80% 45.99 44.70 Yum China Holdings, Inc.
96 IP 2.46% 49.53 48.31 International Paper Company
97 TRU 2.31% 91.13 89.02 TransUnion
98 IOT πŸš€ 2.26% 36.67 35.84 Samsara Inc.
99 WBD πŸ“ˆ 2.24% 12.04 11.77 Warner Bros. Discovery, Inc. -
100 FDX 2.14% 230.21 225.28 FedEx Corporation
101 YUM 2.10% 146.75 143.67 Yum! Brands, Inc.
102 DELL πŸš€ 2.03% 129.29 126.67 Dell Technologies Inc.
103 ENPH πŸš€ 1.69% 37.15 36.52 Enphase Energy, Inc.
104 EL 1.59% 88.87 87.46 Estee Lauder Companies, Inc. (T
105 KHC 1.50% 27.37 26.96 The Kraft Heinz Company
106 AS 1.48% 38.36 37.79 Amer Sports, Inc.
107 RBRK πŸš€ πŸ“ˆ 1.42% 87.79 86.55 Rubrik, Inc.
108 COHR 1.13% 96.71 95.62 Coherent Corp.
109 QXO πŸ“ˆ 1.02% 20.85 20.64 QXO, Inc.
110 RKLB πŸ“ˆ 0.97% 43.41 42.99 Rocket Lab Corporation
111 KMX 0.87% 61.48 60.95 CarMax Inc
112 FLUT 0.86% 294.93 292.38 Flutter Entertainment plc
113 COST 0.79% 963.47 955.90 Costco Wholesale Corporation
114 PBR 0.75% 12.47 12.38 Petroleo Brasileiro S.A. Petrob
115 CSCO 0.65% 68.44 67.99 Cisco Systems, Inc.
116 GILD 0.46% 113.29 112.77 Gilead Sciences, Inc.
117 PTEN 0.41% 5.85 5.83 Patterson-UTI Energy, Inc.
118 PBR-A 0.40% 11.47 11.42 Petroleo Brasileiro S.A. Petrob
119 UBER 0.39% 92.34 91.98 Uber Technologies, Inc.
120 D 0.35% 59.00 58.79 Dominion Energy, Inc.
121 HWM 0.35% 180.15 179.53 Howmet Aerospace Inc.
122 MSFT 0.33% 509.66 507.97 Microsoft Corporation
123 KNX 0.26% 44.22 44.11 Knight-Swift Transportation Hol
124 NVDA 0.24% 172.06 171.66 NVIDIA Corporation
125 PLTR πŸ“ˆ 0.22% 156.48 156.14 Palantir Technologies Inc.
126 DIS 0.20% 119.05 118.81 Walt Disney Company (The)
127 NWG 0.17% 14.08 14.06 NatWest Group plc
128 TSM 0.11% 235.47 235.21 Taiwan Semiconductor Manufactur
129 FANG 0.00% 142.74 142.74 Diamondback Energy, Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.

Explore Related Scans