Thursday September 4, 2025 Stocks With Highest % Below The 50 SMA Yesterday $CRCL $AI $CRWV $CONL $TTD $JHX $BBAI $NNOX $CHYM $SQ $LUNR $CAVA $ACHR $CLSK

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 CRCL πŸš€ 31.54% 171.62 117.49
2 AI πŸš€ 31.36% 22.52 15.46
3 CRWV πŸš€ 28.03% 121.55 87.48
4 CONL πŸš€ 27.19% 43.73 31.84
5 TTD 25.63% 69.81 51.92
6 JHX 24.21% 25.78 19.54
7 BBAI πŸš€ 23.89% 6.48 4.93
8 NNOX 21.11% 4.72 3.72
9 CHYM 19.69% 30.68 24.64
10 SQ 19.67% 75.94 61.00
11 LUNR πŸš€ 19.51% 10.46 8.42
12 CAVA 17.93% 80.37 65.96
13 ACHR πŸš€ 17.28% 10.22 8.45
14 CLSK 17.19% 10.96 9.08
15 SMCI πŸš€ 16.56% 48.78 40.70
16 SNAP 16.26% 8.47 7.09
17 ASTS 15.70% 49.65 41.86
18 MSTR 15.56% 387.95 327.59
19 UAA 15.55% 6.23 5.26
20 QS πŸš€ 15.45% 9.05 7.65
21 ZIM πŸš€ 14.82% 15.65 13.33
22 MRVL πŸš€ 13.48% 74.09 64.10
23 CMG 13.41% 47.82 41.41
24 QUBT πŸš€ 12.04% 16.78 14.76
25 BITX 11.76% 59.24 52.27
26 JOBY 11.75% 14.84 13.10
27 COIN 11.47% 346.54 306.80
28 VG 11.25% 14.50 12.87
29 BAX 11.01% 26.50 23.58
30 SMR 10.90% 40.44 36.03
31 ON 10.57% 53.74 48.06
32 TEAM 9.80% 186.35 168.08
33 CRWD 9.64% 456.44 412.46
34 AMC πŸš€ 9.62% 3.01 2.72
35 MARA πŸš€ 9.49% 16.69 15.11
36 UPST πŸš€ 9.03% 72.41 65.87
37 DLTR 8.97% 110.13 100.25
38 FI 8.93% 149.53 136.18
39 LI 8.88% 26.32 23.98
40 TGT 8.86% 101.72 92.71
41 TWLO 8.82% 116.29 106.03
42 BTDR πŸš€ 8.76% 13.16 12.01
43 EH 8.38% 17.57 16.10
44 EXEL 8.38% 40.80 37.38
45 QBTS πŸš€ 7.99% 16.62 15.29
46 CCI 7.86% 103.61 95.46
47 SYM 7.82% 49.06 45.22
48 ARM πŸš€ 7.77% 146.89 135.48
49 TECK 7.24% 35.33 32.77
50 DJT πŸš€ 6.81% 17.99 16.76
51 MCHP 6.66% 69.03 64.43
52 CF 6.64% 90.17 84.18
53 OWL 6.63% 19.33 18.05
54 STM 6.62% 28.32 26.45
55 BULL πŸš€ 6.56% 14.21 13.28
56 ZS 6.47% 286.80 268.25
57 ONON 6.40% 49.20 46.05
58 ACN 6.39% 270.20 252.94
59 LYB 6.38% 58.00 54.30
60 SERV πŸš€ 6.37% 10.62 9.94
61 ORCL πŸš€ 6.34% 238.09 223.00
62 HDB 6.21% 75.32 70.64
63 DOW 6.20% 25.49 23.91
64 STLA 5.85% 9.64 9.08
65 PM 5.70% 170.89 161.15
66 ACI 5.69% 20.25 19.10
67 COO 5.60% 72.04 68.00
68 EXE 5.37% 102.14 96.66
69 LUV 5.36% 32.88 31.12
70 SBUX 5.09% 91.68 87.01
71 CART 4.98% 46.79 44.46
72 OKTA πŸš€ 4.93% 94.39 89.74
73 ABNB 4.86% 131.78 125.37
74 ADBE 4.85% 361.85 344.31
75 CRM 4.81% 256.34 244.01
76 HON 4.77% 225.95 215.16
77 EQNR 4.74% 25.24 24.04
78 AR 4.73% 34.09 32.48
79 ZTO 4.62% 19.07 18.19
80 CAH 4.61% 156.56 149.34
81 PYPL 4.61% 71.77 68.46
82 AUR 4.56% 5.86 5.59
83 YPF 4.55% 32.29 30.82
84 KR 4.28% 70.88 67.84
85 ENTG 4.23% 83.17 79.65
86 ROBN 4.15% 60.94 58.41
87 PLTU πŸš€ 4.14% 79.51 76.22
88 VRT 4.09% 131.07 125.70
89 TAL πŸš€ 4.09% 10.69 10.25
90 CORZ 3.99% 14.19 13.62
91 RCAT πŸš€ 3.96% 8.86 8.51
92 BF-B 3.93% 29.35 28.20
93 DDOG 3.86% 137.08 131.78
94 NRG 3.82% 153.82 147.95
95 HIMS 3.79% 50.00 48.11
96 DT 3.57% 51.61 49.77
97 BB 3.39% 3.93 3.80
98 JD 3.34% 32.00 30.93
99 NEE 3.15% 73.18 70.87
100 GME πŸš€ 3.03% 23.07 22.37
101 UTSL 3.02% 39.98 38.77
102 DG 2.95% 111.74 108.44
103 VST 2.94% 195.48 189.73
104 CME 2.87% 275.34 267.43
105 NTR 2.85% 58.65 56.98
106 YUMC 2.80% 45.99 44.70
107 SOXL πŸš€ 2.60% 26.34 25.65
108 NVDL πŸš€ 2.48% 82.46 80.42
109 IP 2.46% 49.53 48.31
110 AMDL πŸš€ 2.41% 10.74 10.48
111 TRU 2.31% 91.13 89.02
112 IOT πŸš€ 2.26% 36.67 35.84
113 WBD πŸš€ 2.24% 12.04 11.77
114 FDX 2.14% 230.21 225.28
115 YUM 2.10% 146.75 143.67
116 KO 2.04% 69.67 68.25
117 DELL 2.03% 129.29 126.67
118 MSFU 1.82% 51.72 50.78
119 ENPH 1.69% 37.15 36.52
120 DRN 1.64% 9.62 9.46
121 ILMN 1.62% 99.29 97.68
122 EL 1.59% 88.87 87.46
123 KHC 1.50% 27.37 26.96
124 AS 1.48% 38.36 37.79
125 RBRK 1.42% 87.79 86.55
126 COHR 1.13% 96.71 95.62
127 QXO 1.02% 20.85 20.64
128 RKLB πŸš€ 0.97% 43.41 42.99
129 KMB 0.93% 130.39 129.17
130 KMX 0.87% 61.48 60.95
131 FLUT 0.86% 294.93 292.38
132 COST 0.79% 963.47 955.90
133 PBR 0.75% 12.47 12.38
134 CSCO 0.65% 68.44 67.99
135 GILD 0.46% 113.29 112.77
136 PTEN 0.41% 5.85 5.83
137 PBR-A 0.40% 11.47 11.42
138 UBER 0.39% 92.34 91.98
139 D 0.35% 59.00 58.79
140 HWM 0.35% 180.15 179.53
141 MSFT 0.33% 509.66 507.97
142 KNX 0.26% 44.22 44.11
143 NVDA 0.24% 172.06 171.66
144 PLTR πŸš€ 0.22% 156.48 156.14
145 DIS 0.20% 119.05 118.81
146 NWG 0.17% 14.08 14.06
147 TSM 0.11% 235.47 235.21
148 FANG 0.00% 142.74 142.74
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.