Monday March 10, 2025 Stocks With Highest % Below The 50 SMA 76 Days Ago $TSLL $LUNR $CONL $SERV $QUBT $IONQ $RCAT $BTDR $RDDT $SOUN $TSLA $BBAI $MRVL $NVDL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 TSLL ðŸš€ 67.31% 22.58 7.38
2 LUNR ðŸš€ 63.12% 18.38 6.78
3 CONL ðŸš€ 58.21% 37.55 15.69
4 SERV ðŸš€ 55.88% 15.14 6.68
5 QUBT ðŸš€ 55.28% 10.11 4.52
6 IONQ ðŸš€ 49.86% 36.44 18.27
7 RCAT ðŸš€ 47.89% 9.24 4.82
8 BTDR ðŸš€ 41.77% 17.18 10.01
9 RDDT ðŸš€ 40.44% 180.14 107.29
10 SOUN ðŸš€ 40.28% 14.35 8.57
11 TSLA 39.56% 367.54 222.15
12 BBAI ðŸš€ 39.44% 5.18 3.14
13 MRVL ðŸš€ 38.80% 107.30 65.67
14 NVDL ðŸš€ 38.64% 60.27 36.98
15 WULF ðŸš€ 38.48% 4.99 3.07
16 IREN ðŸš€ 38.01% 10.68 6.62
17 CORZ 36.28% 12.57 8.01
18 BITX 36.17% 53.03 33.85
19 DJT ðŸš€ 36.03% 31.14 19.92
20 SOXL ðŸš€ 34.78% 27.58 17.99
21 RGTI ðŸš€ 34.28% 12.04 7.91
22 RKLB ðŸš€ 33.69% 25.82 17.12
23 APP 33.68% 358.96 238.08
24 PLTU ðŸš€ 32.91% 35.46 23.79
25 PTON ðŸš€ 32.90% 8.38 5.62
26 RIOT 32.53% 11.21 7.56
27 AI ðŸš€ 32.34% 30.98 20.96
28 OKLO ðŸš€ 32.25% 34.97 23.69
29 VRT 31.56% 113.99 78.02
30 COIN 31.23% 260.62 179.23
31 AMDL 31.18% 6.74 4.64
32 VST 30.46% 156.02 108.49
33 MDB 30.46% 259.30 180.32
34 HPE 29.25% 21.31 15.08
35 UPST ðŸš€ 28.53% 66.33 47.40
36 RETL 28.28% 9.19 6.59
37 QBTS ðŸš€ 28.02% 6.43 4.63
38 TNA 27.65% 41.62 30.11
39 ACHR ðŸš€ 27.07% 9.32 6.80
40 EVGO ðŸš€ 26.92% 3.34 2.44
41 LCID 26.69% 2.84 2.08
42 SQ 26.53% 81.67 60.00
43 AFRM 26.48% 63.11 46.40
44 SOFI 26.36% 15.18 11.18
45 HOOD 26.23% 48.30 35.63
46 TQQQ 26.20% 81.04 59.81
47 MSTR ðŸš€ 26.11% 323.83 239.27
48 NNOX 26.09% 7.35 5.43
49 AMZU 25.96% 43.17 31.96
50 CVNA 25.32% 229.78 171.61
51 RBRK 24.66% 68.81 51.84
52 APLD ðŸš€ 24.17% 8.23 6.24
53 GGLL 24.08% 44.39 33.70
54 AAL 24.06% 16.46 12.50
55 NBIS ðŸš€ 23.75% 34.38 26.21
56 CCL 23.54% 24.96 19.08
57 UAL 23.19% 101.05 77.62
58 EOSE ðŸš€ 22.88% 5.11 3.94
59 RUN 21.70% 8.93 6.99
60 MARA ðŸš€ 21.29% 17.04 13.41
61 NTAP 21.22% 116.84 92.05
62 AEO 20.73% 15.26 12.10
63 DAL 20.57% 63.37 50.33
64 CLSK 20.09% 9.99 7.98
65 ARM ðŸš€ 19.90% 145.29 116.38
66 CRWD 19.73% 384.77 308.86
67 SYF 19.13% 64.67 52.30
68 GUSH 18.91% 28.76 23.32
69 GME ðŸš€ 18.60% 27.54 22.42
70 NVDA 18.43% 131.15 106.98
71 MSFU 18.12% 38.08 31.18
72 BBWI 18.11% 37.20 30.46
73 RIG 17.90% 3.63 2.98
74 DELL 17.77% 109.87 90.34
75 SHOP ðŸš€ 17.02% 111.77 92.75
76 AVGO 16.87% 221.87 184.45
77 SNAP 16.71% 10.90 9.08
78 QS ðŸš€ 16.60% 5.17 4.31
79 PYPL 16.38% 81.51 68.16
80 CART 16.13% 45.68 38.31
81 RBLX 15.78% 63.84 53.77
82 RIVN 15.68% 13.00 10.96
83 CRM 15.63% 323.47 272.90
84 AMD 15.46% 114.31 96.63
85 APA 15.39% 22.48 19.02
86 TSM 15.21% 201.26 170.65
87 BA 15.18% 174.66 148.15
88 FAS 15.13% 167.62 142.25
89 CLF 15.10% 10.31 8.75
90 COF 14.92% 192.62 163.87
91 NU 14.71% 11.87 10.12
92 SNOW ðŸš€ 14.66% 172.93 147.59
93 NAIL ðŸš€ 14.00% 83.27 71.61
94 FFTY 13.89% 29.95 25.79
95 AA 13.59% 35.85 30.98
96 AMC ðŸš€ 13.59% 3.45 2.98
97 TGT 13.57% 131.72 113.85
98 NET 13.39% 134.64 116.61
99 GS 13.36% 613.62 531.66
100 AMZN 13.02% 223.67 194.54
101 ROKU 13.01% 81.79 71.15
102 CHWY 13.00% 36.59 31.83
103 C 12.85% 77.35 67.41
104 KNX 12.59% 53.62 46.87
105 ET 12.49% 19.72 17.26
106 PLTR ðŸš€ 12.33% 87.13 76.38
107 PTEN 12.28% 8.41 7.38
108 BAC 12.26% 45.40 39.83
109 WFC 11.85% 75.76 66.78
110 GOOGL 11.74% 187.94 165.87
111 GOOG 11.48% 189.58 167.81
112 ORCL ðŸš€ 11.20% 167.56 148.79
113 DKNG 10.77% 41.74 37.24
114 USB 10.72% 47.46 42.37
115 AAPU 10.54% 33.61 30.07
116 ULTA 10.38% 395.52 354.48
117 JPM 10.08% 258.25 232.22
118 GLW 9.77% 49.89 45.01
119 IWM 9.36% 221.50 200.77
120 FCX 9.07% 37.94 34.50
121 ROST 9.06% 145.28 132.12
122 QQQ 8.78% 518.20 472.73
123 MSFT 8.72% 416.49 380.16
124 NFLX 8.69% 949.20 866.68
125 MU 8.63% 95.31 87.08
126 META 8.59% 654.18 597.99
127 WMT 8.46% 95.94 87.82
128 BB 8.25% 4.57 4.19
129 FDX 7.37% 266.12 246.51
130 SPG 6.93% 177.60 165.29
131 M 6.89% 15.11 14.07
132 PANW 6.63% 186.17 173.83
133 PBR 6.62% 13.69 12.78
134 UAA 6.62% 7.78 7.26
135 DIS 6.59% 110.35 103.08
136 ASML 6.55% 731.01 683.11
137 LRCX 6.52% 78.95 73.81
138 PINS 6.48% 33.95 31.75
139 U ðŸš€ 6.45% 22.99 21.51
140 INTC 6.07% 21.22 19.93
141 SPY 5.89% 595.69 560.58
142 QCOM 5.72% 164.38 154.98
143 PCG 5.55% 16.84 15.91
144 COST 5.45% 988.31 934.41
145 DOW 4.67% 39.23 37.40
146 TIGR ðŸš€ 4.63% 7.11 6.78
147 AAPL 4.50% 238.21 227.48
148 ERX 3.92% 59.94 57.59
149 OXY 3.53% 49.09 47.36
150 GM 3.51% 49.83 48.08
151 X ðŸš€ 3.30% 36.34 35.14
152 SBUX 2.55% 103.77 101.13
153 ENPH 2.23% 64.77 63.32
154 DVN 2.22% 34.99 34.21
155 HON 1.65% 217.41 213.82
156 UTSL 1.31% 34.24 33.79
157 ADBE 1.13% 440.07 435.08
158 SMCI ðŸš€ 0.24% 36.99 36.90
159 VALE 0.13% 9.25 9.24