Friday April 25, 2025 Stocks With Highest % Below The 50 SMA 76 Days Ago $SOXL $APLD $TAL $GUSH $ENPH $SQ $SEDG $RIG $BB $EH $PTEN $JD $MRVL $PINS

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 SOXL πŸš€ 31.54% 18.03 12.34
2 APLD πŸš€ 28.63% 6.59 4.70
3 TAL πŸš€ 26.87% 12.53 9.16
4 GUSH 20.79% 23.68 18.76
5 ENPH 20.03% 58.56 46.83
6 SQ 19.67% 75.94 61.00
7 SEDG πŸš€ 19.06% 15.52 12.56
8 RIG 18.71% 2.87 2.33
9 BB 18.68% 4.16 3.38
10 EH 18.62% 20.82 16.94
11 PTEN 18.25% 7.45 6.09
12 JD 18.02% 39.68 32.53
13 MRVL πŸš€ 17.74% 71.62 58.92
14 PINS 17.67% 31.65 26.06
15 TNA 17.59% 30.60 25.22
16 AAL 17.57% 11.83 9.75
17 NAIL πŸš€ 17.26% 62.53 51.74
18 YINN 17.13% 39.38 32.63
19 LUNR πŸš€ 16.81% 10.31 8.58
20 SERV πŸš€ 16.56% 7.79 6.50
21 AA 16.19% 30.68 25.71
22 OKLO πŸš€ 16.01% 28.26 23.74
23 ZIM πŸš€ 15.88% 17.05 14.34
24 AMDL πŸš€ 15.61% 4.93 4.16
25 NVDL πŸš€ 15.42% 42.84 36.23
26 RCAT πŸš€ 15.31% 6.13 5.19
27 NKE πŸš€ 15.09% 67.86 57.62
28 DAL 14.76% 48.78 41.58
29 AAPU 14.69% 27.59 23.54
30 APA 14.64% 19.15 16.35
31 MDB 14.63% 203.24 173.50
32 SBUX 14.48% 98.00 83.81
33 M 14.13% 13.02 11.18
34 KNX 13.96% 45.23 38.92
35 RETL 13.89% 6.45 5.55
36 ERX 13.70% 56.62 48.86
37 CLF πŸš€ 13.64% 9.16 7.91
38 WBD πŸš€ 13.51% 9.93 8.59
39 TQQQ 13.44% 62.22 53.86
40 PBR 13.01% 13.20 11.48
41 DOW 12.67% 34.38 30.02
42 IREN πŸš€ 12.63% 7.49 6.54
43 AMZU 12.57% 32.39 28.32
44 UAL πŸš€ 12.40% 77.85 68.20
45 DKNG 12.38% 38.56 33.79
46 NBIS πŸš€ 12.19% 27.88 24.48
47 BBAI πŸš€ 11.95% 4.01 3.53
48 SLB 11.68% 39.08 34.52
49 ZI πŸš€ 11.01% 9.88 8.79
50 FAS 10.95% 149.75 133.35
51 UAA 10.91% 6.41 5.71
52 OXY 10.90% 45.30 40.36
53 FDX 10.74% 237.02 211.56
54 TGT 10.36% 107.74 96.58
55 ROKU 10.08% 73.08 65.71
56 AMC πŸš€ 9.93% 3.01 2.71
57 INTC 9.90% 22.25 20.05
58 QS πŸš€ 9.67% 4.36 3.94
59 CCL 9.55% 20.56 18.60
60 APP 9.46% 305.75 276.83
61 CVX 9.14% 152.68 138.73
62 MU 8.83% 87.51 79.78
63 PDD 8.82% 114.07 104.01
64 DRN 8.68% 9.90 9.04
65 META 8.58% 598.65 547.27
66 AGNC 8.48% 9.67 8.85
67 UPST πŸš€ 8.32% 53.10 48.68
68 DIS 8.30% 98.45 90.28
69 BP 8.02% 31.74 29.19
70 ADBE 7.95% 399.49 367.72
71 RDDT πŸš€ 7.77% 128.06 118.10
72 DVN 7.46% 33.88 31.35
73 BBWI 7.31% 31.91 29.58
74 ORCL πŸš€ 7.20% 149.23 138.49
75 SMCI πŸš€ 7.19% 39.29 36.47
76 NTAP 7.01% 95.12 88.45
77 WULF πŸš€ 6.72% 3.22 3.00
78 PTON πŸš€ 6.71% 6.74 6.29
79 GGLL 6.59% 32.79 30.63
80 AEO πŸš€ 6.57% 11.99 11.20
81 CSCO 6.05% 60.36 56.71
82 SNAP 6.01% 9.09 8.54
83 NLY 5.76% 20.38 19.21
84 BABA 5.74% 127.61 120.28
85 SPG 5.64% 166.02 156.66
86 USB 5.63% 42.30 39.92
87 RIOT 5.38% 8.21 7.77
88 AFRM 5.29% 51.83 49.09
89 NNOX 5.23% 5.54 5.25
90 SIRI 4.89% 22.78 21.67
91 TSLL πŸš€ 4.88% 10.99 10.45
92 MMM 4.74% 144.16 137.32
93 TMF 4.66% 42.60 40.61
94 SYF 4.47% 53.82 51.42
95 AAPL 4.42% 218.97 209.28
96 GLW 4.23% 46.13 44.18
97 TSM 4.15% 172.25 165.10
98 ARM πŸš€ 4.08% 118.16 113.34
99 ET 3.98% 18.17 17.45
100 LRCX 3.88% 74.30 71.42
101 AMZN 3.84% 196.55 188.99
102 CRM 3.79% 278.40 267.85
103 IWM 3.78% 201.76 194.12
104 NIO πŸš€ 3.74% 4.19 4.03
105 CORZ 3.70% 8.63 8.31
106 VZ 3.69% 43.52 41.91
107 NVDA 3.67% 115.24 111.01
108 AMD 3.60% 100.25 96.64
109 PYPL 3.59% 67.78 65.34
110 BAC 3.38% 41.08 39.69
111 HON 3.31% 205.99 199.16
112 JNJ 3.27% 159.81 154.58
113 C 3.21% 70.70 68.43
114 NET 3.02% 124.77 121.00
115 HPE 3.00% 16.74 16.24
116 FFTY 2.74% 27.61 26.85
117 CONL πŸš€ 2.61% 19.73 19.21
118 GPC 2.55% 119.69 116.64
119 QCOM 2.50% 152.38 148.56
120 GS 2.49% 558.78 544.86
121 ASML 2.47% 694.39 677.27
122 SHOP πŸš€ 2.36% 99.47 97.12
123 XPEV πŸš€ 2.10% 20.51 20.08
124 SPY 2.04% 562.09 550.64
125 KHC 2.00% 30.09 29.49
126 NOK πŸš€ 1.95% 5.09 4.99
127 WFC 1.73% 70.96 69.73
128 UTSL 1.72% 33.55 32.97
129 QQQ 1.58% 480.14 472.56
130 V 1.53% 340.39 335.17
131 GOOG 1.43% 166.23 163.85
132 GOOGL 1.36% 164.19 161.96
133 XOM 1.33% 110.04 108.57
134 VALE 1.26% 9.62 9.50
135 AI πŸš€ 1.04% 22.83 22.59
136 TLT 0.93% 89.72 88.89
137 MSFU 0.90% 32.04 31.75
138 DELL 0.49% 95.36 94.89
139 TIGR πŸš€ 0.46% 7.77 7.73
140 T 0.38% 26.91 26.81
141 JPM 0.17% 243.96 243.55
142 PANW 0.12% 179.20 178.98
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.