Friday September 5, 2025 Stocks With Highest % Below The 50 SMA Fourteen Days Ago $CRCL $CONL $AI $CRWV $TTD $BBAI $JHX $NNOX $CHYM $SQ $LUNR $UAA $CAVA $SMCI

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 CRCL πŸš€ 32.59% 169.94 114.56
2 CONL πŸš€ 30.31% 43.38 30.23
3 AI πŸš€ 30.15% 22.36 15.62
4 CRWV πŸš€ 25.84% 120.14 89.09
5 TTD 25.03% 69.46 52.07
6 BBAI πŸš€ 23.16% 6.48 4.98
7 JHX 21.24% 25.67 20.22
8 NNOX 21.23% 4.68 3.69
9 CHYM 20.30% 30.54 24.34
10 SQ 19.67% 75.94 61.00
11 LUNR πŸš€ 18.60% 10.43 8.49
12 UAA 17.06% 6.20 5.14
13 CAVA 16.94% 80.22 66.63
14 SMCI πŸš€ 16.94% 48.65 40.41
15 ACHR 16.56% 10.19 8.50
16 CLSK 15.52% 10.94 9.24
17 AMDL πŸš€ 15.32% 10.75 9.10
18 SMR 14.43% 40.35 34.53
19 ASTS 14.33% 49.50 42.41
20 MRVL πŸš€ 14.23% 73.84 63.33
21 QS πŸš€ 13.76% 9.09 7.84
22 CMG 13.64% 47.54 41.06
23 ZIM πŸš€ 13.59% 15.61 13.49
24 SNAP 13.52% 8.45 7.31
25 COIN 13.42% 345.41 299.07
26 MSTR 13.19% 386.90 335.87
27 VG 11.05% 14.44 12.84
28 JOBY 9.93% 14.94 13.46
29 LI 9.83% 26.23 23.65
30 QUBT πŸš€ 9.78% 16.75 15.11
31 BULL πŸš€ 9.28% 14.25 12.93
32 FI 9.25% 148.82 135.05
33 MARA 9.03% 16.70 15.19
34 BITX 9.02% 59.22 53.88
35 AMC πŸš€ 8.49% 3.00 2.75
36 ON 8.47% 53.65 49.10
37 TGT 8.34% 101.65 93.17
38 DLTR 8.21% 110.16 101.12
39 CRWD 8.20% 454.91 417.63
40 PLTU πŸš€ 8.01% 79.61 73.23
41 EH 7.96% 17.56 16.16
42 OWL 7.85% 19.31 17.79
43 NVDL πŸš€ 7.84% 82.64 76.16
44 ROBN πŸš€ 7.83% 61.24 56.44
45 UPST πŸš€ 7.73% 72.50 66.90
46 QBTS πŸš€ 7.64% 16.64 15.37
47 BAX 7.41% 26.37 24.42
48 ONON 7.26% 49.08 45.52
49 TEAM 7.21% 185.83 172.43
50 DJT πŸš€ 7.15% 17.96 16.68
51 CCI 7.10% 103.49 96.15
52 EXEL 6.90% 40.69 37.88
53 MSFU 6.73% 51.71 48.23
54 SBUX 6.70% 91.57 85.43
55 BTDR πŸš€ 6.41% 13.20 12.35
56 TWLO 6.37% 116.07 108.67
57 AMD 6.18% 161.10 151.14
58 CF 6.17% 90.03 84.48
59 HDB 6.13% 75.21 70.60
60 EXE 6.06% 101.67 95.51
61 ABNB 5.96% 131.66 123.81
62 SERV πŸš€ 5.77% 10.61 10.00
63 STLA 5.70% 9.63 9.08
64 ARM πŸš€ 5.69% 146.51 138.17
65 ACI 5.68% 20.21 19.06
66 EQNR 5.56% 25.21 23.81
67 COO 5.44% 72.01 68.09
68 VRT 5.43% 131.11 124.00
69 ACN 5.37% 269.41 254.95
70 PM 5.27% 170.53 161.55
71 HON 5.11% 225.80 214.25
72 TAL πŸš€ 5.01% 10.67 10.14
73 STM 4.96% 28.26 26.86
74 LYB 4.96% 57.95 55.08
75 CME 4.79% 275.12 261.94
76 PYPL 4.76% 71.67 68.26
77 AS 4.65% 38.34 36.56
78 LUV 4.54% 32.88 31.39
79 YPF 4.39% 32.25 30.83
80 MCHP 4.35% 68.92 65.92
81 CAH 4.30% 156.28 149.56
82 KR 4.29% 70.79 67.75
83 CORZ 4.16% 14.21 13.62
84 RCAT πŸš€ 4.16% 8.89 8.52
85 ZS 4.14% 286.04 274.20
86 BBWI 4.09% 30.66 29.41
87 UTSL 3.96% 40.03 38.45
88 NRG 3.94% 153.71 147.66
89 ZTO 3.89% 19.08 18.34
90 VST 3.84% 195.52 188.00
91 AR 3.84% 33.92 32.62
92 NTR 3.71% 58.61 56.43
93 DOW 3.71% 25.44 24.50
94 DELL 3.51% 129.38 124.83
95 HIMS 3.46% 50.14 48.41
96 ADBE 3.35% 361.08 348.97
97 CART 3.29% 46.83 45.29
98 SCHW 3.16% 95.05 92.05
99 NEE 3.13% 73.19 70.90
100 PTEN 3.11% 5.85 5.67
101 NVDA 3.08% 172.32 167.02
102 OKTA πŸš€ 2.95% 94.26 91.48
103 DT 2.95% 51.52 50.00
104 MSFT 2.89% 509.71 495.00
105 IBKR 2.86% 61.93 60.16
106 FANG 2.83% 142.75 138.71
107 TECK 2.66% 35.25 34.31
108 KNX 2.48% 44.21 43.11
109 CNQ 2.45% 31.12 30.36
110 KO 2.41% 69.64 67.96
111 ORCL πŸš€ 2.40% 238.53 232.80
112 AUR 2.32% 5.87 5.73
113 YUMC 2.32% 46.00 44.93
114 NWG 2.29% 14.08 13.76
115 GEV 2.29% 595.72 582.08
116 PLTR πŸš€ 2.28% 156.68 153.11
117 CSCO 2.21% 68.41 66.90
118 SYM 2.18% 49.33 48.25
119 DG 2.14% 111.67 109.28
120 PBR 2.10% 12.47 12.21
121 CRM 2.05% 256.00 250.76
122 GME πŸš€ 1.91% 23.05 22.61
123 WFC 1.83% 80.43 78.96
124 HOOD 1.81% 103.11 101.25
125 IP 1.79% 49.58 48.69
126 EOG 1.73% 120.01 117.93
127 BF-B 1.70% 29.41 28.91
128 JD 1.63% 31.97 31.45
129 NKE πŸš€ 1.55% 75.07 73.91
130 UBER 1.47% 92.35 90.99
131 D 1.47% 59.06 58.19
132 PBR-A 1.45% 11.47 11.30
133 YUM 1.45% 146.70 144.58
134 V 1.44% 348.24 343.22
135 ENTG 1.43% 83.17 81.98
136 ET 1.35% 17.63 17.39
137 TRU 1.25% 91.16 90.02
138 FDX 1.13% 230.32 227.72
139 HWM 1.11% 180.20 178.20
140 KMX 1.06% 61.35 60.70
141 XOM 0.97% 110.30 109.23
142 DIS 0.93% 119.02 117.91
143 MGM 0.86% 37.00 36.68
144 BB πŸš€ 0.85% 3.91 3.88
145 DDOG 0.81% 137.19 136.08
146 ILMN 0.48% 99.41 98.93
147 KMB 0.41% 130.42 129.89
148 KHC 0.40% 27.40 27.29
149 IONQ πŸš€ 0.22% 41.89 41.80
150 FLUT 0.07% 295.47 295.28
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.