Friday September 5, 2025 Stocks With Highest % Below The 50 SMA 140 Days Ago

$CRCL $AI $CRWV $TTD $BBAI $JHX $NNOX $CHYM $SQ $LUNR $UAA $CAVA $SMCI $ACHR
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 CRCL πŸš€ πŸ“ˆ 32.59% 169.94 114.56 Circle Internet Group, Inc.
2 AI πŸš€ 30.15% 22.36 15.62 C3.ai, Inc.
3 CRWV πŸš€ πŸ“ˆ 25.84% 120.14 89.09 CoreWeave, Inc.
4 TTD πŸš€ 25.03% 69.46 52.07 The Trade Desk, Inc.
5 BBAI πŸš€ πŸ“ˆ 23.16% 6.48 4.98 BigBear.ai, Inc.
6 JHX πŸš€ 21.24% 25.67 20.22 James Hardie Industries plc.
7 NNOX πŸš€ 21.23% 4.68 3.69 NANO-X IMAGING LTD
8 CHYM 20.30% 30.54 24.34 Chime Financial, Inc.
9 SQ 19.67% 75.94 61.00 Block, Inc.
10 LUNR πŸš€ πŸ“ˆ 18.60% 10.43 8.49 Intuitive Machines, Inc.
11 UAA 17.06% 6.20 5.14 Under Armour, Inc.
12 CAVA 16.94% 80.22 66.63 CAVA Group, Inc.
13 SMCI πŸš€ πŸ“ˆ 16.94% 48.65 40.41 Super Micro Computer, Inc.
14 ACHR πŸ“ˆ 16.56% 10.19 8.50 Archer Aviation Inc.
15 CLSK πŸ“ˆ 15.52% 10.94 9.24 CleanSpark, Inc.
16 SMR πŸ“ˆ 14.43% 40.35 34.53 NuScale Power Corporation
17 ASTS πŸ“ˆ 14.33% 49.50 42.41 AST SpaceMobile, Inc.
18 MRVL 14.23% 73.84 63.33 Marvell Technology, Inc.
19 QS πŸš€ πŸ“ˆ 13.76% 9.09 7.84 QuantumScape Corporation
20 CMG 13.64% 47.54 41.06 Chipotle Mexican Grill, Inc.
21 ZIM πŸš€ πŸ“ˆ 13.59% 15.61 13.49 ZIM Integrated Shipping Service
22 SNAP 13.52% 8.45 7.31 Snap Inc.
23 COIN πŸ“ˆ 13.42% 345.41 299.07 Coinbase Global, Inc.
24 MSTR πŸ“ˆ 13.19% 386.90 335.87 Strategy Inc
25 VG πŸš€ πŸ“ˆ 11.05% 14.44 12.84 Venture Global, Inc.
26 JOBY πŸ“ˆ 9.93% 14.94 13.46 Joby Aviation, Inc.
27 LI 9.83% 26.23 23.65 Li Auto Inc.
28 QUBT πŸš€ πŸ“ˆ 9.78% 16.75 15.11 Quantum Computing Inc.
29 FI 9.25% 148.82 135.05 Fiserv, Inc.
30 MARA 9.03% 16.70 15.19 MARA Holdings, Inc.
31 AMC πŸš€ πŸ“ˆ 8.49% 3.00 2.75 AMC Entertainment Holdings, Inc
32 ON 8.47% 53.65 49.10 ON Semiconductor Corporation
33 TGT 8.34% 101.65 93.17 Target Corporation
34 DLTR 8.21% 110.16 101.12 Dollar Tree, Inc.
35 CRWD 8.20% 454.91 417.63 CrowdStrike Holdings, Inc.
36 EH 7.96% 17.56 16.16 EHang Holdings Limited
37 OWL 7.85% 19.31 17.79 Blue Owl Capital Inc.
38 UPST πŸ“ˆ 7.73% 72.50 66.90 Upstart Holdings, Inc.
39 QBTS πŸš€ πŸ“ˆ 7.64% 16.64 15.37 D-Wave Quantum Inc.
40 BAX 7.41% 26.37 24.42 Baxter International Inc.
41 ONON 7.26% 49.08 45.52 On Holding AG
42 TEAM 7.21% 185.83 172.43 Atlassian Corporation
43 DJT πŸš€ πŸ“ˆ 7.15% 17.96 16.68 Trump Media & Technology Group
44 CCI 7.10% 103.49 96.15 Crown Castle Inc.
45 EXEL 6.90% 40.69 37.88 Exelixis, Inc.
46 SBUX 6.70% 91.57 85.43 Starbucks Corporation
47 BTDR πŸš€ πŸ“ˆ 6.41% 13.20 12.35 Bitdeer Technologies Group
48 TWLO 6.37% 116.07 108.67 Twilio Inc.
49 AMD 6.18% 161.10 151.14 Advanced Micro Devices, Inc.
50 CF πŸš€ 6.17% 90.03 84.48 CF Industries Holdings, Inc.
51 EXE 6.06% 101.67 95.51 Expand Energy Corporation
52 ABNB 5.96% 131.66 123.81 Airbnb, Inc.
53 SERV πŸš€ πŸ“ˆ 5.77% 10.61 10.00 Serve Robotics Inc.
54 STLA 5.70% 9.63 9.08 Stellantis N.V.
55 ARM πŸš€ πŸ“ˆ 5.69% 146.51 138.17 Arm Holdings plc
56 EQNR 5.56% 25.21 23.81 Equinor ASA
57 COO 5.44% 72.01 68.09 The Cooper Companies, Inc.
58 VRT πŸš€ πŸ“ˆ 5.43% 131.11 124.00 Vertiv Holdings, LLC
59 ACN 5.37% 269.41 254.95 Accenture plc
60 PM 5.27% 170.53 161.55 Philip Morris International Inc
61 HON 5.11% 225.80 214.25 Honeywell International Inc.
62 TAL 5.01% 10.67 10.14 TAL Education Group
63 STM 4.96% 28.26 26.86 STMicroelectronics N.V.
64 LYB πŸš€ 4.96% 57.95 55.08 LyondellBasell Industries NV
65 PYPL 4.76% 71.67 68.26 PayPal Holdings, Inc.
66 AS 4.65% 38.34 36.56 Amer Sports, Inc.
67 LUV πŸš€ 4.54% 32.88 31.39 Southwest Airlines Company
68 YPF πŸ“ˆ 4.39% 32.25 30.83 YPF Sociedad Anonima
69 MCHP πŸ“ˆ 4.35% 68.92 65.92 Microchip Technology Incorporat
70 CAH 4.30% 156.28 149.56 Cardinal Health, Inc.
71 KR 4.29% 70.79 67.75 Kroger Company (The)
72 CORZ πŸ“ˆ 4.16% 14.21 13.62 Core Scientific, Inc.
73 RCAT πŸš€ πŸ“ˆ 4.16% 8.89 8.52 Red Cat Holdings, Inc.
74 ZS 4.14% 286.04 274.20 Zscaler, Inc.
75 BBWI 4.09% 30.66 29.41 Bath & Body Works, Inc.
76 NRG 3.94% 153.71 147.66 NRG Energy, Inc.
77 ZTO 3.89% 19.08 18.34 ZTO Express (Cayman) Inc.
78 VST πŸ“ˆ 3.84% 195.52 188.00 Vistra Corp.
79 AR 3.84% 33.92 32.62 Antero Resources Corporation
80 NTR 3.71% 58.61 56.43 Nutrien Ltd.
81 DELL πŸš€ 3.51% 129.38 124.83 Dell Technologies Inc.
82 HIMS πŸš€ πŸ“ˆ 3.46% 50.14 48.41 Hims & Hers Health, Inc.
83 ADBE 3.35% 361.08 348.97 Adobe Inc.
84 CART 3.29% 46.83 45.29 Maplebear Inc.
85 SCHW 3.16% 95.05 92.05 Charles Schwab Corporation (The
86 NEE 3.13% 73.19 70.90 NextEra Energy, Inc.
87 PTEN 3.11% 5.85 5.67 Patterson-UTI Energy, Inc.
88 NVDA 3.08% 172.32 167.02 NVIDIA Corporation
89 OKTA πŸš€ 2.95% 94.26 91.48 Okta, Inc.
90 DT 2.95% 51.52 50.00 Dynatrace, Inc.
91 MSFT 2.89% 509.71 495.00 Microsoft Corporation
92 IBKR 2.86% 61.93 60.16 Interactive Brokers Group, Inc.
93 FANG 2.83% 142.75 138.71 Diamondback Energy, Inc.
94 TECK 2.66% 35.25 34.31 Teck Resources Ltd
95 KNX 2.48% 44.21 43.11 Knight-Swift Transportation Hol
96 CNQ 2.45% 31.12 30.36 Canadian Natural Resources Limi
97 ORCL πŸš€ 2.40% 238.53 232.80 Oracle Corporation
98 AUR πŸ“ˆ 2.32% 5.87 5.73 Aurora Innovation, Inc.
99 YUMC 2.32% 46.00 44.93 Yum China Holdings, Inc.
100 NWG 2.29% 14.08 13.76 NatWest Group plc
101 GEV πŸš€ 2.29% 595.72 582.08 GE Vernova Inc.
102 PLTR πŸ“ˆ 2.28% 156.68 153.11 Palantir Technologies Inc.
103 CSCO 2.21% 68.41 66.90 Cisco Systems, Inc.
104 SYM πŸš€ πŸ“ˆ 2.18% 49.33 48.25 Symbotic Inc.
105 DG 2.14% 111.67 109.28 Dollar General Corporation
106 PBR 2.10% 12.47 12.21 Petroleo Brasileiro S.A. Petrob
107 CRM 2.05% 256.00 250.76 Salesforce, Inc.
108 GME πŸš€ πŸ“ˆ 1.91% 23.05 22.61 GameStop Corporation
109 WFC 1.83% 80.43 78.96 Wells Fargo & Company
110 HOOD πŸ“ˆ 1.81% 103.11 101.25 Robinhood Markets, Inc.
111 IP 1.79% 49.58 48.69 International Paper Company
112 EOG 1.73% 120.01 117.93 EOG Resources, Inc.
113 JD 1.63% 31.97 31.45 JD.com, Inc.
114 NKE πŸš€ 1.55% 75.07 73.91 Nike, Inc.
115 UBER 1.47% 92.35 90.99 Uber Technologies, Inc.
116 D 1.47% 59.06 58.19 Dominion Energy, Inc.
117 PBR-A 1.45% 11.47 11.30 Petroleo Brasileiro S.A. Petrob
118 YUM 1.45% 146.70 144.58 Yum! Brands, Inc.
119 V 1.44% 348.24 343.22 Visa Inc.
120 ENTG 1.43% 83.17 81.98 Entegris, Inc.
121 ET 1.35% 17.63 17.39 Energy Transfer LP
122 TRU 1.25% 91.16 90.02 TransUnion
123 FDX 1.13% 230.32 227.72 FedEx Corporation
124 HWM 1.11% 180.20 178.20 Howmet Aerospace Inc.
125 KMX 1.06% 61.35 60.70 CarMax Inc
126 XOM 0.97% 110.30 109.23 Exxon Mobil Corporation
127 DIS 0.93% 119.02 117.91 Walt Disney Company (The)
128 MGM 0.86% 37.00 36.68 MGM Resorts International
129 BB πŸš€ πŸ“ˆ 0.85% 3.91 3.88 BlackBerry Limited
130 DDOG πŸš€ 0.81% 137.19 136.08 Datadog, Inc.
131 KHC 0.40% 27.40 27.29 The Kraft Heinz Company
132 IONQ πŸš€ πŸ“ˆ 0.22% 41.89 41.80 IonQ, Inc.
133 FLUT 0.07% 295.47 295.28 Flutter Entertainment plc
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.

Explore Related Scans