Tuesday October 14, 2025 Stocks With Highest % Below The 50 SMA Yesterday $VG $KMX $UPST $SQ $DKNG $CHYM $SN $SNPS $NAIL $BULL $AS $RDDT $TIGR $BROS

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 VG 📈 31.73% 13.18 9.00
2 KMX 20.12% 55.08 44.00
3 UPST 🚀 📈 19.68% 62.73 50.39
4 SQ 19.67% 75.94 61.00
5 DKNG 19.52% 42.70 34.36
6 CHYM 18.32% 24.93 20.36
7 SN 17.48% 110.73 91.38
8 SNPS 17.37% 537.05 443.76
9 NAIL 🚀 📈 16.41% 77.68 64.93
10 BULL 🚀 📈 16.33% 14.02 11.73
11 AS 15.45% 36.57 30.92
12 RDDT 🚀 📈 14.13% 228.67 196.35
13 TIGR 🚀 📈 14.06% 10.90 9.37
14 BROS 13.15% 60.94 52.92
15 CSGP 12.82% 86.87 75.73
16 MSTR 📈 12.30% 342.84 300.67
17 Z 11.64% 81.84 72.31
18 FLUT 11.34% 281.92 249.94
19 LYB 10.37% 52.06 46.66
20 LVS 10.31% 53.56 48.04
21 AMZU 10.26% 37.35 33.52
22 CNM 10.10% 57.59 51.77
23 MOS 9.96% 33.26 29.95
24 YPF 📈 9.93% 28.92 26.05
25 XP 9.75% 17.77 16.04
26 FUTU 📈 9.67% 175.48 158.50
27 RKT 📈 9.66% 18.73 16.92
28 CART 9.45% 43.59 39.47
29 OVV 9.32% 40.59 36.81
30 TRU 9.11% 86.83 78.92
31 DOCU 9.09% 75.20 68.36
32 DECK 🚀 9.02% 109.12 99.28
33 MGM 8.79% 35.58 32.45
34 AFRM 📈 8.72% 79.89 72.92
35 BITX 📈 8.44% 57.61 52.75
36 U 🚀 8.30% 39.89 36.58
37 PR 7.96% 13.42 12.35
38 NKE 🚀 7.91% 73.45 67.64
39 T 7.81% 28.34 26.13
40 OWL 7.65% 18.15 16.76
41 TME 7.44% 24.27 22.46
42 RBRK 📈 7.37% 84.39 78.17
43 ILMN 7.22% 98.08 91.00
44 TOST 7.20% 40.72 37.79
45 OXY 7.07% 45.50 42.28
46 CDNS 7.07% 350.53 325.75
47 ZIM 🚀 📈 7.04% 14.45 13.43
48 LI 6.87% 24.47 22.79
49 EOG 6.74% 117.00 109.12
50 AUR 📈 6.59% 5.80 5.42
51 FI 6.44% 132.67 124.12
52 DLTR 6.44% 102.16 95.58
53 VZ 6.43% 43.34 40.55
54 BBWI 6.42% 27.89 26.10
55 CPB 6.26% 32.37 30.34
56 GUSH 6.21% 23.68 22.21
57 NTNX 6.20% 72.43 67.94
58 UWMC 6.12% 5.79 5.44
59 DHI 6.05% 166.83 156.74
60 SJM 6.03% 108.99 102.42
61 EQNR 5.91% 24.53 23.08
62 SBUX 5.80% 86.15 81.15
63 TSCO 5.74% 58.86 55.48
64 TEAM 5.74% 165.88 156.37
65 FIG 🚀 5.69% 64.49 60.82
66 CRDO 📈 5.61% 137.46 129.75
67 META 5.56% 750.38 708.65
68 PINS 5.48% 35.04 33.12
69 LYV 5.46% 161.66 152.83
70 TGT 5.44% 94.08 88.96
71 TMUS 5.43% 242.58 229.42
72 LEN 5.32% 129.09 122.23
73 DJT 🚀 📈 5.24% 17.18 16.28
74 PBR 5.20% 12.44 11.79
75 DVN 5.15% 34.48 32.71
76 ONON 5.13% 44.46 42.18
77 CVNA 📈 4.98% 364.05 345.91
78 BX 4.73% 172.12 163.98
79 YMM 4.72% 12.66 12.06
80 TAL 🚀 4.65% 10.96 10.45
81 YINN 📈 4.60% 49.16 46.90
82 PBR-A 4.57% 11.52 10.99
83 KHC 4.55% 26.65 25.44
84 RCL 4.43% 328.41 313.86
85 ADBE 4.36% 351.27 335.94
86 ET 4.35% 17.28 16.53
87 SIRI 4.34% 22.79 21.80
88 FTI 🚀 4.23% 37.58 35.99
89 MFG 4.23% 6.52 6.24
90 BA 4.22% 223.74 214.30
91 PHM 4.20% 130.37 124.89
92 AMZN 4.19% 225.85 216.39
93 TTD 4.16% 52.93 50.73
94 CAVA 4.16% 67.52 64.71
95 CCL 4.16% 30.22 28.96
96 RF 4.11% 26.24 25.16
97 UAA 4.04% 5.10 4.89
98 NCLH 3.94% 24.72 23.75
99 GME 🚀 📈 3.92% 24.16 23.21
100 SW 3.84% 43.92 42.23
101 HD 3.81% 403.06 387.72
102 ERX 3.79% 54.51 52.44
103 BP 3.71% 34.39 33.11
104 BLDR 3.70% 133.01 128.09
105 NXPI 3.68% 224.36 216.11
106 DRN 3.64% 9.50 9.15
107 PCAR 3.51% 98.57 95.11
108 WYNN 3.43% 120.23 116.11
109 DIS 3.35% 115.02 111.17
110 SU 3.24% 40.68 39.36
111 DG 3.23% 107.17 103.71
112 RETL 3.15% 9.81 9.50
113 NDAQ 3.12% 92.43 89.54
114 QXO 📈 3.05% 20.14 19.53
115 PM 3.02% 164.02 159.07
116 BAX 2.98% 23.52 22.82
117 EC 2.96% 9.06 8.79
118 PTON 🚀 📈 2.91% 7.94 7.71
119 SWKS 2.91% 74.95 72.77
120 ZTO 2.85% 19.17 18.62
121 OKTA 🚀 2.84% 91.68 89.08
122 ZBH 2.82% 101.22 98.37
123 RIVN 📈 2.81% 13.50 13.12
124 BEKE 2.77% 18.73 18.21
125 AR 2.72% 32.49 31.61
126 GPC 2.71% 137.38 133.66
127 W 📈 2.70% 81.40 79.20
128 ADI 2.56% 241.59 235.40
129 MUFG 2.51% 15.38 14.99
130 LMND 🚀 📈 2.48% 53.85 52.52
131 BKR 2.45% 45.96 44.83
132 SPOT 2.32% 699.77 683.51
133 YUMC 2.31% 44.09 43.07
134 HON 2.31% 213.53 208.61
135 DOCS 2.29% 68.60 67.03
136 EBAY 2.08% 93.00 91.06
137 COF 2.06% 218.71 214.20
138 AMC 🚀 📈 2.04% 2.89 2.83
139 YUM 1.94% 146.83 143.98
140 ANET 1.88% 141.45 138.79
141 CRM 1.87% 244.34 239.77
142 NUE 1.79% 141.03 138.51
143 NLY 1.70% 21.08 20.72
144 KIM 1.69% 21.76 21.39
145 AAL 1.64% 12.39 12.19
146 NVDL 🚀 📈 1.57% 87.74 86.37
147 MMM 1.55% 154.93 152.53
148 SCHW 1.55% 94.86 93.39
149 DB 1.52% 35.82 35.28
150 CRCL 🚀 📈 1.47% 136.47 134.46
151 VTRS 1.43% 10.07 9.93
152 USB 1.40% 47.76 47.09
153 SPG 1.33% 178.20 175.83
154 RIG 1.30% 3.16 3.12
155 CNQ 1.27% 31.33 30.93
156 FCX 1.26% 42.51 41.97
157 DT 1.23% 48.78 48.18
158 FAS 1.13% 172.76 170.81
159 CHWY 1.11% 38.74 38.31
160 MSFU 1.11% 51.61 51.04
161 ACN 1.07% 246.84 244.20
162 JD 1.04% 33.05 32.71
163 APG 1.01% 35.00 34.65
164 XPEV 🚀 📈 0.98% 21.50 21.29
165 MCHP 📈 0.93% 65.20 64.60
166 IP 0.90% 47.09 46.67
167 ABNB 0.85% 123.95 122.89
168 GM 0.84% 57.63 57.15
169 ORLY 0.84% 103.92 103.05
170 BBVA 0.76% 18.71 18.57
171 UBER 0.75% 94.96 94.25
172 ZM 0.71% 79.89 79.32
173 CCI 0.69% 97.96 97.29
174 UL 0.66% 61.39 60.99
175 ROKU 0.65% 95.01 94.40
176 ALLY 0.63% 40.19 39.94
177 SE 🚀 0.55% 181.69 180.69
178 COST 0.55% 951.72 946.51
179 MO 0.53% 65.75 65.40
180 MCD 0.49% 306.07 304.56
181 SYF 0.44% 73.16 72.84
182 HAL 0.42% 22.54 22.44
183 FANG 0.30% 142.26 141.83
184 F 0.20% 11.67 11.65
185 CF 0.09% 86.80 86.73
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.