Friday October 31, 2025 Stocks With Highest % Below The 50 SMA Three Days Ago $FI $QBTX $RGTU $VG $QUBX $DECK $DKNG $CMG $CHYM $NAIL $BAX $SQ $KMX $UPST

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 FI 47.18% 126.27 66.69
2 QBTX πŸš€ πŸ“ˆ 40.92% 162.22 95.84
3 RGTU πŸ“ˆ 38.44% 141.34 87.00
4 VG πŸ“ˆ 29.69% 12.19 8.57
5 QUBX πŸ“ˆ 28.32% 20.23 14.50
6 DECK πŸš€ 23.35% 106.33 81.50
7 DKNG 23.00% 39.73 30.59
8 CMG 21.54% 40.39 31.69
9 CHYM 21.37% 21.84 17.17
10 NAIL πŸš€ πŸ“ˆ 21.20% 74.65 58.82
11 BAX 20.18% 23.14 18.47
12 SQ 19.67% 75.94 61.00
13 KMX 18.66% 51.52 41.91
14 UPST πŸš€ πŸ“ˆ 18.65% 58.41 47.52
15 SN 18.21% 104.54 85.50
16 IP 17.34% 46.75 38.64
17 ENPH 17.21% 36.85 30.51
18 CSGP 16.78% 82.69 68.81
19 BULL πŸš€ πŸ“ˆ 16.74% 13.00 10.82
20 RETL 16.71% 9.83 8.19
21 MSTR πŸš€ πŸ“ˆ 15.69% 319.67 269.51
22 CAVA 15.55% 63.62 53.73
23 MOS 15.39% 32.44 27.45
24 CVNA πŸ“ˆ 15.36% 362.16 306.54
25 BLSH 14.92% 59.44 50.57
26 CRCG 14.86% 9.19 7.82
27 SW 14.77% 43.32 36.92
28 FIG πŸš€ 14.15% 58.05 49.84
29 ONON 13.96% 43.18 37.15
30 LCID 13.61% 20.55 17.75
31 FLUT 13.58% 269.15 232.59
32 JEF 13.51% 61.08 52.83
33 MO 13.42% 65.12 56.38
34 SE πŸš€ 13.19% 180.00 156.25
35 BX 12.94% 168.44 146.64
36 RBLX 12.66% 130.21 113.72
37 LI 12.55% 23.84 20.85
38 META 12.22% 738.60 648.35
39 RCL 11.81% 325.25 286.83
40 EBAY 11.73% 92.11 81.31
41 CHWY 11.65% 38.17 33.72
42 HIMS πŸ“ˆ 11.59% 51.42 45.46
43 MP πŸ“ˆ 11.44% 71.24 63.09
44 BITX πŸ“ˆ 11.26% 54.75 48.58
45 STM 10.87% 27.45 24.47
46 QXO πŸ“ˆ 10.78% 19.80 17.67
47 CART 10.76% 41.31 36.86
48 AS 10.74% 34.99 31.23
49 TMUS 10.68% 235.17 210.05
50 BLDR 10.27% 129.47 116.17
51 T 10.22% 27.57 24.75
52 PM 9.87% 160.13 144.33
53 PSKY πŸš€ 9.85% 17.07 15.39
54 RKT 9.81% 18.47 16.66
55 DHI 9.80% 165.27 149.08
56 GPN 9.58% 86.00 77.76
57 BBWI 9.48% 27.04 24.48
58 BMNR πŸ“ˆ 9.43% 51.51 46.65
59 OWL 9.43% 17.41 15.77
60 NKE πŸš€ 9.41% 71.30 64.59
61 AFRM πŸ“ˆ 9.09% 79.07 71.88
62 BEKE 9.07% 18.75 17.05
63 DJT πŸš€ πŸ“ˆ 8.73% 16.79 15.32
64 AMC πŸš€ πŸ“ˆ 8.65% 2.84 2.59
65 BA 8.65% 220.05 201.02
66 LYB 8.29% 50.62 46.42
67 SNPS 8.18% 494.23 453.82
68 ORLY 8.14% 102.80 94.44
69 NCLH 8.13% 24.40 22.42
70 OXY 8.07% 44.82 41.20
71 GME πŸš€ πŸ“ˆ 8.05% 24.24 22.29
72 RBRK πŸ“ˆ 7.92% 81.74 75.27
73 NNOX πŸ“ˆ 7.81% 3.94 3.63
74 DRN 7.75% 9.56 8.82
75 MGM 7.62% 34.67 32.03
76 PTON πŸš€ πŸ“ˆ 7.49% 7.85 7.26
77 TOST 7.45% 39.05 36.14
78 PHM 7.41% 129.46 119.87
79 EOG 7.22% 114.08 105.84
80 WPM 7.16% 103.96 96.52
81 UAL πŸš€ πŸ“ˆ 7.05% 101.17 94.04
82 LYV 6.86% 160.55 149.53
83 FAS 6.84% 172.39 160.60
84 TME 6.70% 23.92 22.32
85 GPC 6.62% 136.34 127.31
86 RF 6.61% 25.91 24.20
87 QUBT πŸš€ πŸ“ˆ 6.55% 17.88 16.71
88 RDDT πŸš€ πŸ“ˆ 6.54% 223.58 208.95
89 IONL πŸ“ˆ 6.50% 81.86 76.54
90 NFLX 6.42% 1195.57 1118.86
91 NXPI 6.34% 223.27 209.12
92 CCI 6.21% 96.19 90.22
93 LUV 6.14% 32.28 30.30
94 OVV 6.11% 39.95 37.51
95 GUSH 6.10% 23.79 22.34
96 VZ 6.07% 42.31 39.74
97 Z 6.01% 79.77 74.98
98 UAA 5.99% 4.90 4.61
99 TSCO 5.98% 57.55 54.11
100 YINN πŸ“ˆ 5.97% 50.53 47.51
101 BROS 5.77% 58.94 55.54
102 AGI 5.67% 32.64 30.79
103 KIM 5.66% 21.90 20.66
104 NTR 5.65% 57.71 54.45
105 YUM 5.63% 146.45 138.21
106 VST πŸ“ˆ 5.62% 199.52 188.30
107 CPB 5.60% 31.92 30.13
108 ORCL πŸš€ 5.57% 278.09 262.61
109 NDAQ 5.50% 90.46 85.49
110 U πŸš€ 5.45% 40.09 37.90
111 KR 5.45% 67.30 63.63
112 DG 5.43% 104.32 98.66
113 AUR πŸ“ˆ 5.40% 5.54 5.24
114 DOCS 5.35% 69.73 66.00
115 UWMC 5.33% 5.95 5.63
116 PBR 5.30% 12.29 11.64
117 SPOT 5.28% 691.86 655.32
118 HD 5.25% 400.63 379.59
119 DVN 5.13% 34.25 32.49
120 KHC 5.12% 26.06 24.73
121 EVGO πŸš€ πŸ“ˆ 4.75% 4.32 4.11
122 AR 4.74% 32.45 30.91
123 PR 4.70% 13.18 12.56
124 HON 4.66% 211.18 201.33
125 CNM 4.46% 54.61 52.18
126 SIRI 4.43% 22.70 21.69
127 ALLY 4.41% 40.77 38.97
128 TRU 4.25% 84.78 81.18
129 SBUX 4.22% 84.43 80.87
130 CCL 4.11% 30.07 28.83
131 PAAS 4.05% 36.70 35.21
132 ADI 4.02% 243.94 234.13
133 LEN 4.02% 128.96 123.77
134 MCHP 4.00% 65.02 62.42
135 LULU 3.87% 177.40 170.54
136 CF 3.86% 86.63 83.29
137 GEV 3.77% 608.07 585.14
138 CRCL πŸš€ πŸ“ˆ 3.67% 131.82 126.98
139 OMC 3.48% 77.72 75.02
140 PBR-A 3.46% 11.45 11.05
141 DAL 3.44% 59.42 57.38
142 PINS 3.41% 34.27 33.10
143 WYNN 3.37% 123.14 118.99
144 SJM 3.24% 107.02 103.55
145 SONY 3.04% 28.77 27.89
146 COST 3.02% 939.84 911.45
147 APA 3.02% 23.35 22.65
148 USB 3.01% 48.13 46.68
149 ADBE 2.98% 350.78 340.31
150 JNUG πŸš€ πŸ“ˆ 2.86% 144.34 140.21
151 APTV 2.77% 83.41 81.10
152 TCOM 2.70% 72.61 70.65
153 DOCU 2.64% 75.12 73.14
154 D 2.59% 60.25 58.69
155 DASH 2.55% 261.02 254.37
156 MCD 2.38% 305.70 298.43
157 SU 2.37% 40.77 39.81
158 SPG 2.36% 180.02 175.76
159 HMY 2.27% 16.89 16.51
160 ULTA 2.24% 531.78 519.88
161 CDNS 2.18% 346.24 338.69
162 UL 2.10% 61.48 60.19
163 ADM 1.92% 61.71 60.53
164 FCX 1.88% 42.50 41.70
165 AEG 1.84% 7.71 7.57
166 MUFG 1.79% 15.41 15.13
167 ZTO 1.75% 18.92 18.59
168 ET 1.69% 17.12 16.83
169 RIVN 1.64% 13.80 13.57
170 YUMC 1.58% 43.95 43.26
171 EQNR 1.53% 24.33 23.96
172 NEM 1.49% 82.19 80.97
173 JD 1.45% 33.52 33.04
174 GFI 1.39% 38.95 38.41
175 SEDG πŸš€ πŸ“ˆ 1.38% 35.58 35.09
176 ERX 1.35% 55.08 54.34
177 DIS 1.33% 114.13 112.62
178 WMT 1.26% 102.47 101.18
179 V 1.17% 344.79 340.74
180 NTNX 1.13% 72.06 71.24
181 NTAP 1.03% 119.01 117.78
182 ZBH 0.91% 101.48 100.56
183 CDE πŸ“ˆ 0.88% 17.32 17.17
184 KGC 0.87% 23.44 23.24
185 XYZ 0.87% 76.61 75.94
186 TPR 0.64% 110.53 109.82
187 TIGR πŸš€ πŸ“ˆ 0.64% 10.85 10.78
188 CVE 0.62% 17.03 16.92
189 KDP 0.55% 27.31 27.16
190 EXEL 0.42% 38.83 38.67
191 YMM 0.40% 13.05 13.00
192 TTD 0.35% 50.46 50.28
193 ON 0.34% 50.25 50.08
194 SO 0.28% 94.31 94.04
195 AI πŸš€ 0.25% 17.62 17.58
196 PCAR 0.16% 98.56 98.40
197 AGNC 0.14% 10.01 10.00
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.