| Rank | Ticker | % Below 50-Day SMA | 50-Day SMA | Latest Close Price | Name |
|---|---|---|---|---|---|
| 1 | FI | 47.18% | 126.27 | 66.69 | Fiserv, Inc. |
| 2 | VG π π | 29.69% | 12.19 | 8.57 | Venture Global, Inc. |
| 3 | DECK π | 23.35% | 106.33 | 81.50 | Deckers Outdoor Corporation |
| 4 | DKNG | 23.00% | 39.73 | 30.59 | DraftKings Inc. |
| 5 | CMG | 21.54% | 40.39 | 31.69 | Chipotle Mexican Grill, Inc. |
| 6 | CHYM | 21.37% | 21.84 | 17.17 | Chime Financial, Inc. |
| 7 | NAIL π | 21.20% | 74.65 | 58.82 | Direxion Daily Homebuilders & S |
| 8 | BAX | 20.18% | 23.14 | 18.47 | Baxter International Inc. |
| 9 | SQ | 19.67% | 75.94 | 61.00 | Block, Inc. |
| 10 | KMX | 18.66% | 51.52 | 41.91 | CarMax Inc |
| 11 | UPST π π | 18.65% | 58.41 | 47.52 | Upstart Holdings, Inc. |
| 12 | SN | 18.21% | 104.54 | 85.50 | SharkNinja, Inc. |
| 13 | IP | 17.34% | 46.75 | 38.64 | International Paper Company |
| 14 | ENPH | 17.21% | 36.85 | 30.51 | Enphase Energy, Inc. |
| 15 | CSGP | 16.78% | 82.69 | 68.81 | CoStar Group, Inc. |
| 16 | RETL | 16.71% | 9.83 | 8.19 | Direxion Daily Retail Bull 3X S |
| 17 | MSTR π | 15.69% | 319.67 | 269.51 | Strategy Inc |
| 18 | CAVA | 15.55% | 63.62 | 53.73 | CAVA Group, Inc. |
| 19 | MOS | 15.39% | 32.44 | 27.45 | Mosaic Company (The) |
| 20 | CVNA π | 15.36% | 362.16 | 306.54 | Carvana Co. |
| 21 | BLSH | 14.92% | 59.44 | 50.57 | Bullish |
| 22 | SW | 14.77% | 43.32 | 36.92 | Smurfit WestRock plc |
| 23 | FIG π | 14.15% | 58.05 | 49.84 | Figma, Inc. |
| 24 | ONON | 13.96% | 43.18 | 37.15 | On Holding AG |
| 25 | LCID | 13.61% | 20.55 | 17.75 | Lucid Group, Inc. |
| 26 | FLUT | 13.58% | 269.15 | 232.59 | Flutter Entertainment plc |
| 27 | JEF | 13.51% | 61.08 | 52.83 | Jefferies Financial Group Inc. |
| 28 | MO | 13.42% | 65.12 | 56.38 | Altria Group, Inc. |
| 29 | SE π | 13.19% | 180.00 | 156.25 | Sea Limited |
| 30 | BX | 12.94% | 168.44 | 146.64 | Blackstone Inc. |
| 31 | RBLX | 12.66% | 130.21 | 113.72 | Roblox Corporation |
| 32 | LI | 12.55% | 23.84 | 20.85 | Li Auto Inc. |
| 33 | META | 12.22% | 738.60 | 648.35 | Meta Platforms, Inc. |
| 34 | RCL | 11.81% | 325.25 | 286.83 | Royal Caribbean Cruises Ltd. |
| 35 | EBAY | 11.73% | 92.11 | 81.31 | eBay Inc. |
| 36 | CHWY | 11.65% | 38.17 | 33.72 | Chewy, Inc. |
| 37 | HIMS π | 11.59% | 51.42 | 45.46 | Hims & Hers Health, Inc. |
| 38 | MP π | 11.44% | 71.24 | 63.09 | MP Materials Corp. |
| 39 | BITX π | 11.26% | 54.75 | 48.58 | 2x Bitcoin Strategy ETF |
| 40 | STM | 10.87% | 27.45 | 24.47 | STMicroelectronics N.V. |
| 41 | QXO π | 10.78% | 19.80 | 17.67 | QXO, Inc. |
| 42 | CART | 10.76% | 41.31 | 36.86 | Maplebear Inc. |
| 43 | AS | 10.74% | 34.99 | 31.23 | Amer Sports, Inc. |
| 44 | TMUS | 10.68% | 235.17 | 210.05 | T-Mobile US, Inc. |
| 45 | BLDR | 10.27% | 129.47 | 116.17 | Builders FirstSource, Inc. |
| 46 | T | 10.22% | 27.57 | 24.75 | AT&T Inc. |
| 47 | PM | 9.87% | 160.13 | 144.33 | Philip Morris International Inc |
| 48 | PSKY π | 9.85% | 17.07 | 15.39 | Paramount Skydance Corporation |
| 49 | RKT | 9.81% | 18.47 | 16.66 | Rocket Companies, Inc. |
| 50 | DHI | 9.80% | 165.27 | 149.08 | D.R. Horton, Inc. |
| 51 | GPN | 9.58% | 86.00 | 77.76 | Global Payments Inc. |
| 52 | BBWI | 9.48% | 27.04 | 24.48 | Bath & Body Works, Inc. |
| 53 | BMNR π | 9.43% | 51.51 | 46.65 | BitMine Immersion Technologies, |
| 54 | OWL | 9.43% | 17.41 | 15.77 | Blue Owl Capital Inc. |
| 55 | NKE π | 9.41% | 71.30 | 64.59 | Nike, Inc. |
| 56 | AFRM | 9.09% | 79.07 | 71.88 | Affirm Holdings, Inc. |
| 57 | BEKE | 9.07% | 18.75 | 17.05 | KE Holdings Inc |
| 58 | DJT π π | 8.73% | 16.79 | 15.32 | Trump Media & Technology Group |
| 59 | AMC π π | 8.65% | 2.84 | 2.59 | AMC Entertainment Holdings, Inc |
| 60 | BA | 8.65% | 220.05 | 201.02 | Boeing Company (The) |
| 61 | LYB π | 8.29% | 50.62 | 46.42 | LyondellBasell Industries NV |
| 62 | SNPS | 8.18% | 494.23 | 453.82 | Synopsys, Inc. |
| 63 | ORLY | 8.14% | 102.80 | 94.44 | O'Reilly Automotive, Inc. |
| 64 | NCLH | 8.13% | 24.40 | 22.42 | Norwegian Cruise Line Holdings |
| 65 | OXY | 8.07% | 44.82 | 41.20 | Occidental Petroleum Corporatio |
| 66 | GME π π | 8.05% | 24.24 | 22.29 | GameStop Corporation |
| 67 | RBRK π π | 7.92% | 81.74 | 75.27 | Rubrik, Inc. |
| 68 | NNOX π π | 7.81% | 3.94 | 3.63 | NANO-X IMAGING LTD |
| 69 | DRN | 7.75% | 9.56 | 8.82 | Direxion Daily Real Estate Bull |
| 70 | MGM | 7.62% | 34.67 | 32.03 | MGM Resorts International |
| 71 | PTON π π | 7.49% | 7.85 | 7.26 | Peloton Interactive, Inc. |
| 72 | TOST | 7.45% | 39.05 | 36.14 | Toast, Inc. |
| 73 | PHM | 7.41% | 129.46 | 119.87 | PulteGroup, Inc. |
| 74 | EOG | 7.22% | 114.08 | 105.84 | EOG Resources, Inc. |
| 75 | WPM | 7.16% | 103.96 | 96.52 | Wheaton Precious Metals Corp |
| 76 | UAL π π | 7.05% | 101.17 | 94.04 | United Airlines Holdings, Inc. |
| 77 | LYV | 6.86% | 160.55 | 149.53 | Live Nation Entertainment, Inc. |
| 78 | FAS | 6.84% | 172.39 | 160.60 | Direxion Financial Bull 3X Shar |
| 79 | TME | 6.70% | 23.92 | 22.32 | Tencent Music Entertainment Gro |
| 80 | GPC | 6.62% | 136.34 | 127.31 | Genuine Parts Company |
| 81 | RF | 6.61% | 25.91 | 24.20 | Regions Financial Corporation |
| 82 | QUBT π π | 6.55% | 17.88 | 16.71 | Quantum Computing Inc. |
| 83 | RDDT π π | 6.54% | 223.58 | 208.95 | Reddit, Inc. |
| 84 | NXPI | 6.34% | 223.27 | 209.12 | NXP Semiconductors N.V. |
| 85 | CCI | 6.21% | 96.19 | 90.22 | Crown Castle Inc. |
| 86 | LUV | 6.14% | 32.28 | 30.30 | Southwest Airlines Company |
| 87 | OVV | 6.11% | 39.95 | 37.51 | Ovintiv Inc. (DE) |
| 88 | GUSH | 6.10% | 23.79 | 22.34 | Direxion Daily S&P Oil & Gas Ex |
| 89 | VZ | 6.07% | 42.31 | 39.74 | Verizon Communications Inc. |
| 90 | Z | 6.01% | 79.77 | 74.98 | Zillow Group, Inc. |
| 91 | UAA | 5.99% | 4.90 | 4.61 | Under Armour, Inc. |
| 92 | TSCO | 5.98% | 57.55 | 54.11 | Tractor Supply Company |
| 93 | YINN π | 5.97% | 50.53 | 47.51 | Direxion Daily FTSE China Bull |
| 94 | BROS | 5.77% | 58.94 | 55.54 | Dutch Bros Inc. |
| 95 | AGI | 5.67% | 32.64 | 30.79 | Alamos Gold Inc. |
| 96 | KIM | 5.66% | 21.90 | 20.66 | Kimco Realty Corporation (HC) |
| 97 | NTR | 5.65% | 57.71 | 54.45 | Nutrien Ltd. |
| 98 | YUM | 5.63% | 146.45 | 138.21 | Yum! Brands, Inc. |
| 99 | VST π | 5.62% | 199.52 | 188.30 | Vistra Corp. |
| 100 | CPB | 5.60% | 31.92 | 30.13 | The Campbell's Company |
| 101 | ORCL π | 5.57% | 278.09 | 262.61 | Oracle Corporation |
| 102 | NDAQ | 5.50% | 90.46 | 85.49 | Nasdaq, Inc. |
| 103 | U π | 5.45% | 40.09 | 37.90 | Unity Software Inc. |
| 104 | KR | 5.45% | 67.30 | 63.63 | Kroger Company (The) |
| 105 | DG | 5.43% | 104.32 | 98.66 | Dollar General Corporation |
| 106 | AUR π | 5.40% | 5.54 | 5.24 | Aurora Innovation, Inc. |
| 107 | DOCS | 5.35% | 69.73 | 66.00 | Doximity, Inc. |
| 108 | UWMC | 5.33% | 5.95 | 5.63 | UWM Holdings Corporation |
| 109 | PBR | 5.30% | 12.29 | 11.64 | Petroleo Brasileiro S.A. Petrob |
| 110 | SPOT | 5.28% | 691.86 | 655.32 | Spotify Technology S.A. |
| 111 | HD | 5.25% | 400.63 | 379.59 | Home Depot, Inc. (The) |
| 112 | DVN π | 5.13% | 34.25 | 32.49 | Devon Energy Corporation |
| 113 | KHC | 5.12% | 26.06 | 24.73 | The Kraft Heinz Company |
| 114 | EVGO π π | 4.75% | 4.32 | 4.11 | EVgo Inc. |
| 115 | AR | 4.74% | 32.45 | 30.91 | Antero Resources Corporation |
| 116 | PR | 4.70% | 13.18 | 12.56 | Permian Resources Corporation |
| 117 | HON | 4.66% | 211.18 | 201.33 | Honeywell International Inc. |
| 118 | CNM | 4.46% | 54.61 | 52.18 | Core & Main, Inc. |
| 119 | SIRI | 4.43% | 22.70 | 21.69 | SiriusXM Holdings Inc. |
| 120 | ALLY | 4.41% | 40.77 | 38.97 | Ally Financial Inc. |
| 121 | TRU | 4.25% | 84.78 | 81.18 | TransUnion |
| 122 | SBUX | 4.22% | 84.43 | 80.87 | Starbucks Corporation |
| 123 | CCL | 4.11% | 30.07 | 28.83 | Carnival Corporation |
| 124 | PAAS | 4.05% | 36.70 | 35.21 | Pan American Silver Corp. |
| 125 | ADI | 4.02% | 243.94 | 234.13 | Analog Devices, Inc. |
| 126 | LEN | 4.02% | 128.96 | 123.77 | Lennar Corporation |
| 127 | MCHP | 4.00% | 65.02 | 62.42 | Microchip Technology Incorporat |
| 128 | LULU | 3.87% | 177.40 | 170.54 | lululemon athletica inc. |
| 129 | CF | 3.86% | 86.63 | 83.29 | CF Industries Holdings, Inc. |
| 130 | GEV π | 3.77% | 608.07 | 585.14 | GE Vernova Inc. |
| 131 | CRCL π π | 3.67% | 131.82 | 126.98 | Circle Internet Group, Inc. |
| 132 | OMC | 3.48% | 77.72 | 75.02 | Omnicom Group Inc. |
| 133 | PBR-A | 3.46% | 11.45 | 11.05 | Petroleo Brasileiro S.A. Petrob |
| 134 | DAL | 3.44% | 59.42 | 57.38 | Delta Air Lines, Inc. |
| 135 | PINS | 3.41% | 34.27 | 33.10 | Pinterest, Inc. |
| 136 | WYNN | 3.37% | 123.14 | 118.99 | Wynn Resorts, Limited |
| 137 | SJM | 3.24% | 107.02 | 103.55 | The J.M. Smucker Company |
| 138 | SONY | 3.04% | 28.77 | 27.89 | Sony Group Corporation |
| 139 | COST | 3.02% | 939.84 | 911.45 | Costco Wholesale Corporation |
| 140 | APA | 3.02% | 23.35 | 22.65 | APA Corporation |
| 141 | USB | 3.01% | 48.13 | 46.68 | U.S. Bancorp |
| 142 | ADBE | 2.98% | 350.78 | 340.31 | Adobe Inc. |
| 143 | JNUG π π | 2.86% | 144.34 | 140.21 | Direxion Daily Junior Gold Mine |
| 144 | APTV | 2.77% | 83.41 | 81.10 | Aptiv PLC |
| 145 | TCOM | 2.70% | 72.61 | 70.65 | Trip.com Group Limited |
| 146 | DOCU | 2.64% | 75.12 | 73.14 | DocuSign, Inc. |
| 147 | D | 2.59% | 60.25 | 58.69 | Dominion Energy, Inc. |
| 148 | DASH | 2.55% | 261.02 | 254.37 | DoorDash, Inc. |
| 149 | MCD | 2.38% | 305.70 | 298.43 | McDonald's Corporation |
| 150 | SU | 2.37% | 40.77 | 39.81 | Suncor Energy Inc. |
| 151 | SPG | 2.36% | 180.02 | 175.76 | Simon Property Group, Inc. |
| 152 | HMY | 2.27% | 16.89 | 16.51 | Harmony Gold Mining Company Lim |
| 153 | ULTA | 2.24% | 531.78 | 519.88 | Ulta Beauty, Inc. |
| 154 | CDNS | 2.18% | 346.24 | 338.69 | Cadence Design Systems, Inc. |
| 155 | ADM | 1.92% | 61.71 | 60.53 | Archer-Daniels-Midland Company |
| 156 | FCX | 1.88% | 42.50 | 41.70 | Freeport-McMoRan, Inc. |
| 157 | AEG | 1.84% | 7.71 | 7.57 | Aegon Ltd. New York Registry Sh |
| 158 | MUFG | 1.79% | 15.41 | 15.13 | Mitsubishi UFJ Financial Group, |
| 159 | ZTO | 1.75% | 18.92 | 18.59 | ZTO Express (Cayman) Inc. |
| 160 | ET | 1.69% | 17.12 | 16.83 | Energy Transfer LP |
| 161 | RIVN π | 1.64% | 13.80 | 13.57 | Rivian Automotive, Inc. |
| 162 | YUMC | 1.58% | 43.95 | 43.26 | Yum China Holdings, Inc. |
| 163 | EQNR | 1.53% | 24.33 | 23.96 | Equinor ASA |
| 164 | NEM | 1.49% | 82.19 | 80.97 | Newmont Corporation |
| 165 | JD | 1.45% | 33.52 | 33.04 | JD.com, Inc. |
| 166 | GFI | 1.39% | 38.95 | 38.41 | Gold Fields Limited |
| 167 | SEDG π π | 1.38% | 35.58 | 35.09 | SolarEdge Technologies, Inc. |
| 168 | ERX | 1.35% | 55.08 | 54.34 | Direxion Energy Bull 2X Shares |
| 169 | DIS | 1.33% | 114.13 | 112.62 | Walt Disney Company (The) |
| 170 | WMT | 1.26% | 102.47 | 101.18 | Walmart Inc. |
| 171 | V | 1.17% | 344.79 | 340.74 | Visa Inc. |
| 172 | NTNX | 1.13% | 72.06 | 71.24 | Nutanix, Inc. |
| 173 | NTAP | 1.03% | 119.01 | 117.78 | NetApp, Inc. |
| 174 | ZBH | 0.91% | 101.48 | 100.56 | Zimmer Biomet Holdings, Inc. |
| 175 | CDE π | 0.88% | 17.32 | 17.17 | Coeur Mining, Inc. |
| 176 | KGC | 0.87% | 23.44 | 23.24 | Kinross Gold Corporation |
| 177 | XYZ | 0.87% | 76.61 | 75.94 | Block, Inc. |
| 178 | TPR | 0.64% | 110.53 | 109.82 | Tapestry, Inc. |
| 179 | TIGR π π | 0.64% | 10.85 | 10.78 | UP Fintech Holding Limited |
| 180 | CVE | 0.62% | 17.03 | 16.92 | Cenovus Energy Inc |
| 181 | KDP | 0.55% | 27.31 | 27.16 | Keurig Dr Pepper Inc. |
| 182 | EXEL | 0.42% | 38.83 | 38.67 | Exelixis, Inc. |
| 183 | YMM | 0.40% | 13.05 | 13.00 | Full Truck Alliance Co. Ltd. |
| 184 | TTD | 0.35% | 50.46 | 50.28 | The Trade Desk, Inc. |
| 185 | ON | 0.34% | 50.25 | 50.08 | ON Semiconductor Corporation |
| 186 | SO | 0.28% | 94.31 | 94.04 | Southern Company (The) |
| 187 | AI π | 0.25% | 17.62 | 17.58 | C3.ai, Inc. |
| 188 | PCAR | 0.16% | 98.56 | 98.40 | PACCAR Inc. |
| 189 | AGNC | 0.14% | 10.01 | 10.00 | AGNC Investment Corp. |
The 50βDay Simple Moving Average (often called the 50βday SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50βday SMA as a mediumβterm trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50βday SMA and the 200βday SMA. A βgolden crossβ occurs when the 50βday SMA crosses above the 200βday SMA, signaling potential upward momentum. A reverse βdeath crossβ may indicate a bearish phase. Because it tracks average price, the 50βday SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or shortβterm exponential moving averages for confirmation.