Friday October 31, 2025 Stocks With Highest % Below The 50 SMA Thirty-Six Days Ago $FI $VG $DECK $DKNG $CMG $CHYM $NAIL $BAX $SQ $KMX $UPST $SN $IP $ENPH

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 FI 47.18% 126.27 66.69 Fiserv, Inc.
2 VG πŸš€ πŸ“ˆ 29.69% 12.19 8.57 Venture Global, Inc.
3 DECK πŸš€ 23.35% 106.33 81.50 Deckers Outdoor Corporation
4 DKNG 23.00% 39.73 30.59 DraftKings Inc.
5 CMG 21.54% 40.39 31.69 Chipotle Mexican Grill, Inc.
6 CHYM 21.37% 21.84 17.17 Chime Financial, Inc.
7 NAIL πŸš€ 21.20% 74.65 58.82 Direxion Daily Homebuilders & S
8 BAX 20.18% 23.14 18.47 Baxter International Inc.
9 SQ 19.67% 75.94 61.00 Block, Inc.
10 KMX 18.66% 51.52 41.91 CarMax Inc
11 UPST πŸš€ πŸ“ˆ 18.65% 58.41 47.52 Upstart Holdings, Inc.
12 SN 18.21% 104.54 85.50 SharkNinja, Inc.
13 IP 17.34% 46.75 38.64 International Paper Company
14 ENPH 17.21% 36.85 30.51 Enphase Energy, Inc.
15 CSGP 16.78% 82.69 68.81 CoStar Group, Inc.
16 RETL 16.71% 9.83 8.19 Direxion Daily Retail Bull 3X S
17 MSTR πŸ“ˆ 15.69% 319.67 269.51 Strategy Inc
18 CAVA 15.55% 63.62 53.73 CAVA Group, Inc.
19 MOS 15.39% 32.44 27.45 Mosaic Company (The)
20 CVNA πŸ“ˆ 15.36% 362.16 306.54 Carvana Co.
21 BLSH 14.92% 59.44 50.57 Bullish
22 SW 14.77% 43.32 36.92 Smurfit WestRock plc
23 FIG πŸš€ 14.15% 58.05 49.84 Figma, Inc.
24 ONON 13.96% 43.18 37.15 On Holding AG
25 LCID 13.61% 20.55 17.75 Lucid Group, Inc.
26 FLUT 13.58% 269.15 232.59 Flutter Entertainment plc
27 JEF 13.51% 61.08 52.83 Jefferies Financial Group Inc.
28 MO 13.42% 65.12 56.38 Altria Group, Inc.
29 SE πŸš€ 13.19% 180.00 156.25 Sea Limited
30 BX 12.94% 168.44 146.64 Blackstone Inc.
31 RBLX 12.66% 130.21 113.72 Roblox Corporation
32 LI 12.55% 23.84 20.85 Li Auto Inc.
33 META 12.22% 738.60 648.35 Meta Platforms, Inc.
34 RCL 11.81% 325.25 286.83 Royal Caribbean Cruises Ltd.
35 EBAY 11.73% 92.11 81.31 eBay Inc.
36 CHWY 11.65% 38.17 33.72 Chewy, Inc.
37 HIMS πŸ“ˆ 11.59% 51.42 45.46 Hims & Hers Health, Inc.
38 MP πŸ“ˆ 11.44% 71.24 63.09 MP Materials Corp.
39 BITX πŸ“ˆ 11.26% 54.75 48.58 2x Bitcoin Strategy ETF
40 STM 10.87% 27.45 24.47 STMicroelectronics N.V.
41 QXO πŸ“ˆ 10.78% 19.80 17.67 QXO, Inc.
42 CART 10.76% 41.31 36.86 Maplebear Inc.
43 AS 10.74% 34.99 31.23 Amer Sports, Inc.
44 TMUS 10.68% 235.17 210.05 T-Mobile US, Inc.
45 BLDR 10.27% 129.47 116.17 Builders FirstSource, Inc.
46 T 10.22% 27.57 24.75 AT&T Inc.
47 PM 9.87% 160.13 144.33 Philip Morris International Inc
48 PSKY πŸš€ 9.85% 17.07 15.39 Paramount Skydance Corporation
49 RKT 9.81% 18.47 16.66 Rocket Companies, Inc.
50 DHI 9.80% 165.27 149.08 D.R. Horton, Inc.
51 GPN 9.58% 86.00 77.76 Global Payments Inc.
52 BBWI 9.48% 27.04 24.48 Bath & Body Works, Inc.
53 BMNR πŸ“ˆ 9.43% 51.51 46.65 BitMine Immersion Technologies,
54 OWL 9.43% 17.41 15.77 Blue Owl Capital Inc.
55 NKE πŸš€ 9.41% 71.30 64.59 Nike, Inc.
56 AFRM 9.09% 79.07 71.88 Affirm Holdings, Inc.
57 BEKE 9.07% 18.75 17.05 KE Holdings Inc
58 DJT πŸš€ πŸ“ˆ 8.73% 16.79 15.32 Trump Media & Technology Group
59 AMC πŸš€ πŸ“ˆ 8.65% 2.84 2.59 AMC Entertainment Holdings, Inc
60 BA 8.65% 220.05 201.02 Boeing Company (The)
61 LYB πŸš€ 8.29% 50.62 46.42 LyondellBasell Industries NV
62 SNPS 8.18% 494.23 453.82 Synopsys, Inc.
63 ORLY 8.14% 102.80 94.44 O'Reilly Automotive, Inc.
64 NCLH 8.13% 24.40 22.42 Norwegian Cruise Line Holdings
65 OXY 8.07% 44.82 41.20 Occidental Petroleum Corporatio
66 GME πŸš€ πŸ“ˆ 8.05% 24.24 22.29 GameStop Corporation
67 RBRK πŸš€ πŸ“ˆ 7.92% 81.74 75.27 Rubrik, Inc.
68 NNOX πŸš€ πŸ“ˆ 7.81% 3.94 3.63 NANO-X IMAGING LTD
69 DRN 7.75% 9.56 8.82 Direxion Daily Real Estate Bull
70 MGM 7.62% 34.67 32.03 MGM Resorts International
71 PTON πŸš€ πŸ“ˆ 7.49% 7.85 7.26 Peloton Interactive, Inc.
72 TOST 7.45% 39.05 36.14 Toast, Inc.
73 PHM 7.41% 129.46 119.87 PulteGroup, Inc.
74 EOG 7.22% 114.08 105.84 EOG Resources, Inc.
75 WPM 7.16% 103.96 96.52 Wheaton Precious Metals Corp
76 UAL πŸš€ πŸ“ˆ 7.05% 101.17 94.04 United Airlines Holdings, Inc.
77 LYV 6.86% 160.55 149.53 Live Nation Entertainment, Inc.
78 FAS 6.84% 172.39 160.60 Direxion Financial Bull 3X Shar
79 TME 6.70% 23.92 22.32 Tencent Music Entertainment Gro
80 GPC 6.62% 136.34 127.31 Genuine Parts Company
81 RF 6.61% 25.91 24.20 Regions Financial Corporation
82 QUBT πŸš€ πŸ“ˆ 6.55% 17.88 16.71 Quantum Computing Inc.
83 RDDT πŸš€ πŸ“ˆ 6.54% 223.58 208.95 Reddit, Inc.
84 NXPI 6.34% 223.27 209.12 NXP Semiconductors N.V.
85 CCI 6.21% 96.19 90.22 Crown Castle Inc.
86 LUV 6.14% 32.28 30.30 Southwest Airlines Company
87 OVV 6.11% 39.95 37.51 Ovintiv Inc. (DE)
88 GUSH 6.10% 23.79 22.34 Direxion Daily S&P Oil & Gas Ex
89 VZ 6.07% 42.31 39.74 Verizon Communications Inc.
90 Z 6.01% 79.77 74.98 Zillow Group, Inc.
91 UAA 5.99% 4.90 4.61 Under Armour, Inc.
92 TSCO 5.98% 57.55 54.11 Tractor Supply Company
93 YINN πŸ“ˆ 5.97% 50.53 47.51 Direxion Daily FTSE China Bull
94 BROS 5.77% 58.94 55.54 Dutch Bros Inc.
95 AGI 5.67% 32.64 30.79 Alamos Gold Inc.
96 KIM 5.66% 21.90 20.66 Kimco Realty Corporation (HC)
97 NTR 5.65% 57.71 54.45 Nutrien Ltd.
98 YUM 5.63% 146.45 138.21 Yum! Brands, Inc.
99 VST πŸ“ˆ 5.62% 199.52 188.30 Vistra Corp.
100 CPB 5.60% 31.92 30.13 The Campbell's Company
101 ORCL πŸš€ 5.57% 278.09 262.61 Oracle Corporation
102 NDAQ 5.50% 90.46 85.49 Nasdaq, Inc.
103 U πŸš€ 5.45% 40.09 37.90 Unity Software Inc.
104 KR 5.45% 67.30 63.63 Kroger Company (The)
105 DG 5.43% 104.32 98.66 Dollar General Corporation
106 AUR πŸ“ˆ 5.40% 5.54 5.24 Aurora Innovation, Inc.
107 DOCS 5.35% 69.73 66.00 Doximity, Inc.
108 UWMC 5.33% 5.95 5.63 UWM Holdings Corporation
109 PBR 5.30% 12.29 11.64 Petroleo Brasileiro S.A. Petrob
110 SPOT 5.28% 691.86 655.32 Spotify Technology S.A.
111 HD 5.25% 400.63 379.59 Home Depot, Inc. (The)
112 DVN πŸš€ 5.13% 34.25 32.49 Devon Energy Corporation
113 KHC 5.12% 26.06 24.73 The Kraft Heinz Company
114 EVGO πŸš€ πŸ“ˆ 4.75% 4.32 4.11 EVgo Inc.
115 AR 4.74% 32.45 30.91 Antero Resources Corporation
116 PR 4.70% 13.18 12.56 Permian Resources Corporation
117 HON 4.66% 211.18 201.33 Honeywell International Inc.
118 CNM 4.46% 54.61 52.18 Core & Main, Inc.
119 SIRI 4.43% 22.70 21.69 SiriusXM Holdings Inc.
120 ALLY 4.41% 40.77 38.97 Ally Financial Inc.
121 TRU 4.25% 84.78 81.18 TransUnion
122 SBUX 4.22% 84.43 80.87 Starbucks Corporation
123 CCL 4.11% 30.07 28.83 Carnival Corporation
124 PAAS 4.05% 36.70 35.21 Pan American Silver Corp.
125 ADI 4.02% 243.94 234.13 Analog Devices, Inc.
126 LEN 4.02% 128.96 123.77 Lennar Corporation
127 MCHP 4.00% 65.02 62.42 Microchip Technology Incorporat
128 LULU 3.87% 177.40 170.54 lululemon athletica inc.
129 CF 3.86% 86.63 83.29 CF Industries Holdings, Inc.
130 GEV πŸš€ 3.77% 608.07 585.14 GE Vernova Inc.
131 CRCL πŸš€ πŸ“ˆ 3.67% 131.82 126.98 Circle Internet Group, Inc.
132 OMC 3.48% 77.72 75.02 Omnicom Group Inc.
133 PBR-A 3.46% 11.45 11.05 Petroleo Brasileiro S.A. Petrob
134 DAL 3.44% 59.42 57.38 Delta Air Lines, Inc.
135 PINS 3.41% 34.27 33.10 Pinterest, Inc.
136 WYNN 3.37% 123.14 118.99 Wynn Resorts, Limited
137 SJM 3.24% 107.02 103.55 The J.M. Smucker Company
138 SONY 3.04% 28.77 27.89 Sony Group Corporation
139 COST 3.02% 939.84 911.45 Costco Wholesale Corporation
140 APA 3.02% 23.35 22.65 APA Corporation
141 USB 3.01% 48.13 46.68 U.S. Bancorp
142 ADBE 2.98% 350.78 340.31 Adobe Inc.
143 JNUG πŸš€ πŸ“ˆ 2.86% 144.34 140.21 Direxion Daily Junior Gold Mine
144 APTV 2.77% 83.41 81.10 Aptiv PLC
145 TCOM 2.70% 72.61 70.65 Trip.com Group Limited
146 DOCU 2.64% 75.12 73.14 DocuSign, Inc.
147 D 2.59% 60.25 58.69 Dominion Energy, Inc.
148 DASH 2.55% 261.02 254.37 DoorDash, Inc.
149 MCD 2.38% 305.70 298.43 McDonald's Corporation
150 SU 2.37% 40.77 39.81 Suncor Energy Inc.
151 SPG 2.36% 180.02 175.76 Simon Property Group, Inc.
152 HMY 2.27% 16.89 16.51 Harmony Gold Mining Company Lim
153 ULTA 2.24% 531.78 519.88 Ulta Beauty, Inc.
154 CDNS 2.18% 346.24 338.69 Cadence Design Systems, Inc.
155 ADM 1.92% 61.71 60.53 Archer-Daniels-Midland Company
156 FCX 1.88% 42.50 41.70 Freeport-McMoRan, Inc.
157 AEG 1.84% 7.71 7.57 Aegon Ltd. New York Registry Sh
158 MUFG 1.79% 15.41 15.13 Mitsubishi UFJ Financial Group,
159 ZTO 1.75% 18.92 18.59 ZTO Express (Cayman) Inc.
160 ET 1.69% 17.12 16.83 Energy Transfer LP
161 RIVN πŸš€ 1.64% 13.80 13.57 Rivian Automotive, Inc.
162 YUMC 1.58% 43.95 43.26 Yum China Holdings, Inc.
163 EQNR 1.53% 24.33 23.96 Equinor ASA
164 NEM 1.49% 82.19 80.97 Newmont Corporation
165 JD 1.45% 33.52 33.04 JD.com, Inc.
166 GFI 1.39% 38.95 38.41 Gold Fields Limited
167 SEDG πŸš€ πŸ“ˆ 1.38% 35.58 35.09 SolarEdge Technologies, Inc.
168 ERX 1.35% 55.08 54.34 Direxion Energy Bull 2X Shares
169 DIS 1.33% 114.13 112.62 Walt Disney Company (The)
170 WMT 1.26% 102.47 101.18 Walmart Inc.
171 V 1.17% 344.79 340.74 Visa Inc.
172 NTNX 1.13% 72.06 71.24 Nutanix, Inc.
173 NTAP 1.03% 119.01 117.78 NetApp, Inc.
174 ZBH 0.91% 101.48 100.56 Zimmer Biomet Holdings, Inc.
175 CDE πŸ“ˆ 0.88% 17.32 17.17 Coeur Mining, Inc.
176 KGC 0.87% 23.44 23.24 Kinross Gold Corporation
177 XYZ 0.87% 76.61 75.94 Block, Inc.
178 TPR 0.64% 110.53 109.82 Tapestry, Inc.
179 TIGR πŸš€ πŸ“ˆ 0.64% 10.85 10.78 UP Fintech Holding Limited
180 CVE 0.62% 17.03 16.92 Cenovus Energy Inc
181 KDP 0.55% 27.31 27.16 Keurig Dr Pepper Inc.
182 EXEL 0.42% 38.83 38.67 Exelixis, Inc.
183 YMM 0.40% 13.05 13.00 Full Truck Alliance Co. Ltd.
184 TTD 0.35% 50.46 50.28 The Trade Desk, Inc.
185 ON 0.34% 50.25 50.08 ON Semiconductor Corporation
186 SO 0.28% 94.31 94.04 Southern Company (The)
187 AI πŸš€ 0.25% 17.62 17.58 C3.ai, Inc.
188 PCAR 0.16% 98.56 98.40 PACCAR Inc.
189 AGNC 0.14% 10.01 10.00 AGNC Investment Corp.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.