Thursday November 6, 2025 Stocks With Highest % Below The 50 SMA Today $QBTX $RGTU $QUBX $FI $CRCG $KMX $OKLL $BAIG $SOUX $VG $UPST $ARCX $CWVX $DKNG

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 QBTX 🚀 📈 66.43% 162.08 54.41
2 RGTU 📈 65.45% 142.65 49.28
3 QUBX 📈 55.70% 19.73 8.74
4 FI 48.78% 120.32 61.63
5 CRCG 46.82% 8.90 4.73
6 KMX 37.95% 49.77 30.88
7 OKLL 📈 35.28% 70.36 45.54
8 BAIG 34.98% 18.73 12.18
9 SOUX 📈 34.86% 46.33 30.18
10 VG 📈 34.23% 11.78 7.75
11 UPST 🚀 📈 33.05% 56.35 37.72
12 ARCX 📈 32.82% 16.48 11.07
13 CWVX 30.20% 16.83 11.75
14 DKNG 26.82% 38.23 27.98
15 CONL 🚀 📈 26.68% 36.54 26.79
16 BMNR 📈 26.36% 50.75 37.37
17 QUBT 🚀 📈 26.08% 17.79 13.15
18 MP 📈 25.79% 70.00 51.95
19 CAVA 25.18% 62.27 46.59
20 NAIL 🚀 25.04% 72.32 54.21
21 DASH 24.32% 259.61 196.46
22 BITX 📈 24.23% 53.66 40.66
23 MSTR 🚀 📈 23.94% 311.85 237.20
24 NCLH 23.91% 23.97 18.24
25 IONL 📈 23.73% 83.66 63.81
26 BULL 🚀 📈 23.52% 12.59 9.63
27 CELH 🚀 23.45% 58.86 45.06
28 CRCL 🚀 📈 23.27% 130.33 100.01
29 DECK 🚀 23.06% 103.73 79.81
30 BLSH 22.98% 57.89 44.59
31 RETL 22.69% 9.68 7.48
32 CMG 22.59% 39.48 30.56
33 PINS 22.19% 33.77 26.28
34 AUR 📈 22.15% 5.43 4.23
35 MOS 21.86% 31.89 24.92
36 RCAT 🚀 📈 21.84% 11.03 8.62
37 RBLX 21.32% 128.72 101.28
38 BAX 20.50% 22.62 17.98
39 EVGO 🚀 📈 20.40% 4.29 3.41
40 RCL 20.29% 318.11 253.57
41 IP 20.16% 45.76 36.54
42 SQ 19.67% 75.94 61.00
43 DJT 🚀 📈 19.14% 16.49 13.33
44 HIMS 📈 19.11% 51.33 41.52
45 CVNA 📈 18.91% 357.81 290.14
46 NNOX 📈 18.85% 3.88 3.15
47 CLF 🚀 18.01% 12.31 10.09
48 FIG 🚀 17.86% 55.98 45.98
49 SMR 📈 17.62% 39.40 32.46
50 FLUT 17.61% 262.75 216.49
51 CDE 📈 17.46% 17.50 14.44
52 SNPS 17.39% 479.52 396.14
53 RDDT 🚀 📈 17.16% 221.69 183.64
54 QXO 📈 17.14% 19.48 16.14
55 SERV 🚀 📈 17.06% 12.90 10.70
56 CSGP 16.85% 81.01 67.36
57 SMCI 🚀 📈 16.61% 48.37 40.33
58 ONON 16.27% 42.41 35.51
59 TEM 📈 16.12% 85.95 72.09
60 SW 16.03% 42.54 35.72
61 AFRM 📈 15.91% 78.44 65.96
62 META 15.07% 728.81 618.94
63 BEKE 14.92% 18.57 15.80
64 JHX 🚀 14.87% 20.37 17.34
65 RKT 14.62% 18.28 15.61
66 LYB 14.53% 49.58 42.38
67 SOUN 🚀 📈 14.45% 16.63 14.23
68 CHYM 14.41% 21.13 18.09
69 LI 14.34% 23.55 20.17
70 BBWI 14.24% 26.42 22.66
71 UWMC 14.24% 5.94 5.09
72 CART 14.19% 40.76 34.98
73 BLDR 14.09% 126.92 109.04
74 ENPH 14.01% 36.25 31.17
75 PTON 🚀 📈 13.96% 7.80 6.71
76 ACHR 🚀 📈 13.85% 10.31 8.88
77 BX 13.74% 166.28 143.43
78 SE 🚀 13.54% 177.62 153.56
79 BBAI 🚀 📈 13.52% 6.55 5.66
80 AI 🚀 13.42% 17.53 15.18
81 CRWV 🚀 📈 13.31% 123.35 106.93
82 LYV 13.21% 158.74 137.77
83 AS 13.21% 34.19 29.67
84 KTOS 📈 13.16% 83.38 72.41
85 TMUS 13.12% 231.36 201.01
86 PSKY 🚀 13.05% 17.02 14.80
87 STM 13.03% 27.18 23.64
88 OWL 12.92% 17.17 14.95
89 CHWY 12.74% 37.61 32.82
90 ORCL 🚀 12.70% 279.26 243.80
91 ZBH 11.91% 100.48 88.51
92 MARA 🚀 📈 11.80% 18.09 15.96
93 GME 🚀 📈 11.72% 24.18 21.35
94 COIN 📈 11.59% 333.92 295.22
95 NKE 🚀 11.55% 69.97 61.89
96 JEF 11.52% 60.27 53.33
97 LCID 11.31% 20.25 17.96
98 RBRK 📈 11.25% 80.60 71.53
99 JNUG 🚀 📈 11.25% 146.66 130.17
100 CCL 11.19% 29.69 26.37
101 DHI 11.12% 163.38 145.22
102 EBAY 11.07% 90.92 80.85
103 MO 10.99% 64.34 57.27
104 TPR 10.94% 110.95 98.81
105 ROBN 🚀 📈 10.81% 88.53 78.96
106 RKLB 🚀 📈 10.70% 55.56 49.61
107 LUNR 🚀 📈 10.58% 10.69 9.56
108 PGR 10.46% 234.09 209.61
109 OKLO 🚀 📈 10.35% 119.07 106.75
110 GPN 10.31% 85.15 76.37
111 DOCS 10.00% 69.53 62.58
112 SN 9.97% 102.08 91.90
113 SPOT 9.96% 686.55 618.20
114 BA 9.63% 217.43 196.50
115 T 9.14% 27.23 24.74
116 OXY 9.10% 44.34 40.30
117 GEV 8.87% 603.70 550.17
118 JOBY 📈 8.85% 15.71 14.32
119 ANET 8.63% 146.68 134.02
120 FCX 8.38% 42.18 38.65
121 DRN 8.34% 9.48 8.69
122 TTD 8.29% 50.05 45.90
123 CPNG 8.23% 31.60 29.00
124 Z 8.19% 78.75 72.30
125 PAAS 8.02% 36.78 33.83
126 KHC 7.94% 25.77 23.72
127 MSFU 7.90% 51.39 47.33
128 MCHP 7.87% 64.42 59.35
129 BROS 7.76% 57.70 53.22
130 CCI 7.74% 95.17 87.81
131 ADM 7.51% 61.32 56.72
132 NFLX 7.49% 1185.89 1097.02
133 GPC 7.46% 135.11 125.03
134 AMC 🚀 📈 7.43% 2.81 2.60
135 PHM 7.42% 128.46 118.93
136 WPM 7.39% 103.96 96.28
137 VST 📈 7.31% 199.17 184.62
138 HD 7.26% 397.96 369.07
139 AGI 7.13% 32.78 30.44
140 DG 7.13% 103.30 95.94
141 MGM 7.09% 34.14 31.72
142 KIM 6.95% 21.75 20.24
143 ORLY 6.93% 102.07 95.00
144 DOCU 6.90% 74.89 69.73
145 EOG 6.88% 112.76 105.00
146 XYZ 6.80% 76.11 70.93
147 RIOT 📈 6.75% 18.59 17.34
148 SWKS 6.73% 75.74 70.64
149 EH 6.64% 17.54 16.37
150 TSCO 6.61% 56.86 53.10
151 NXPI 6.57% 220.96 206.45
152 HMY 6.47% 16.93 15.83
153 PLTU 🚀 📈 6.46% 96.11 89.90
154 UAA 6.44% 4.86 4.55
155 HON 6.34% 209.17 195.91
156 IONQ 🚀 📈 6.25% 61.26 57.43
157 ADBE 6.14% 348.76 327.35
158 DT 6.12% 49.06 46.06
159 LULU 6.10% 174.18 163.55
160 TRU 5.97% 84.01 79.00
161 CDNS 5.94% 344.94 324.45
162 LEN 5.91% 127.89 120.33
163 FAS 5.89% 171.15 161.08
164 CF 5.76% 86.43 81.45
165 TME 5.74% 23.67 22.31
166 GUSH 5.66% 23.66 22.32
167 OMC 5.55% 77.28 72.99
168 TOST 5.46% 38.48 36.38
169 PM 5.45% 158.54 149.90
170 RF 5.40% 25.70 24.31
171 OVV 5.25% 39.64 37.56
172 CPB 5.23% 31.72 30.06
173 OKTA 🚀 5.18% 90.56 85.87
174 KR 5.10% 66.84 63.43
175 VZ 5.04% 41.94 39.82
176 ALLY 4.98% 40.66 38.63
177 ENTG 4.90% 90.12 85.70
178 UAL 🚀 📈 4.74% 100.48 95.72
179 TNA 4.69% 45.39 43.26
180 NTAP 4.67% 119.34 113.77
181 NTNX 4.66% 72.16 68.80
182 DVN 4.66% 34.01 32.43
183 TEAM 4.57% 163.61 156.13
184 CNM 4.52% 53.52 51.10
185 JD 4.48% 33.54 32.04
186 WDAY 4.43% 234.90 224.50
187 YMM 4.40% 13.04 12.47
188 EL 4.29% 91.72 87.78
189 SIRI 4.20% 22.58 21.63
190 TCOM 4.17% 73.03 69.99
191 GFI 4.08% 39.36 37.75
192 NDAQ 3.98% 89.77 86.19
193 ULTA 3.95% 530.82 509.85
194 ADI 3.86% 242.22 232.88
195 PYPL 3.75% 68.84 66.26
196 GRAB 3.62% 5.84 5.63
197 UBER 3.56% 95.52 92.12
198 SO 3.49% 94.19 90.90
199 CRM 3.40% 247.70 239.27
200 MSFT 3.31% 514.13 497.10
201 YINN 📈 3.24% 50.57 48.93
202 TIGR 🚀 📈 3.19% 10.69 10.35
203 NTR 3.17% 57.41 55.59
204 HPE 3.14% 24.16 23.40
205 FFTY 2.93% 37.99 36.88
206 ABNB 2.86% 124.09 120.53
207 ODFL 2.83% 141.71 137.69
208 DIS 2.73% 113.60 110.49
209 ON 2.60% 50.10 48.80
210 USB 2.37% 47.99 46.85
211 DAL 2.25% 59.14 57.81
212 KDP 2.22% 26.96 26.36
213 SBUX 2.09% 83.97 82.22
214 MCD 2.05% 304.66 298.41
215 V 2.01% 343.86 336.96
216 PR 1.99% 13.06 12.80
217 HOOD 📈 1.92% 129.57 127.08
218 TGT 1.88% 90.86 89.15
219 LUV 1.86% 32.11 31.51
220 MUFG 1.86% 15.38 15.09
221 APTV 1.84% 83.64 82.10
222 ACN 1.83% 245.84 241.34
223 SONY 1.64% 28.76 28.29
224 BCE 1.62% 23.55 23.17
225 YUMC 1.62% 43.79 43.08
226 COST 1.60% 938.57 923.58
227 SOFI 📈 1.57% 27.59 27.16
228 APO 1.54% 131.00 128.98
229 SJM 1.53% 106.55 104.92
230 CVE 1.31% 17.03 16.81
231 PLTR 🚀 📈 1.29% 177.34 175.05
232 COF 1.20% 219.52 216.88
233 WMT 1.19% 102.91 101.68
234 AEO 🚀 1.17% 16.80 16.60
235 FANG 1.16% 142.42 140.77
236 ET 1.11% 17.06 16.87
237 IOT 🚀 1.09% 38.52 38.10
238 PBR 1.08% 12.27 12.14
239 AEM 1.02% 160.94 159.29
240 AEG 0.98% 7.69 7.61
241 IWM 0.92% 242.59 240.35
242 EQNR 0.92% 24.26 24.04
243 ZM 0.92% 82.99 82.22
244 ERX 0.90% 54.98 54.49
245 CRH 0.87% 115.79 114.78
246 WYNN 0.81% 123.54 122.54
247 UL 0.74% 61.36 60.91
248 NEM 0.51% 82.95 82.53
249 CNQ 0.37% 31.61 31.49
250 U 🚀 0.21% 40.01 39.93
251 SYF 0.20% 73.70 73.55
252 COO 0.19% 69.13 69.00
253 MNST 0.19% 66.43 66.31
254 VTRS 0.12% 10.12 10.11
255 PCAR 0.07% 98.35 98.28
256 ZTO 0.04% 18.91 18.90
257 TMF 0.01% 41.03 41.03
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.