Wednesday December 3, 2025 Stocks With Highest % Below The 50 SMA Fourteen Days Ago $TQQQ $SMR $FI $CONL $BTDR $CRWV $NTNX $BITX $NIO $VG $MSTR $RGTI $RCAT $LCID

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 TQQQ 42.73% 97.24 55.69 ProShares UltraPro QQQ
2 SMR 📈 40.22% 33.69 20.14 NuScale Power Corporation
3 FI 33.94% 95.72 63.24 Fiserv, Inc.
4 CONL 🚀 📈 30.60% 32.39 22.48 GraniteShares 2x Long COIN Dail
5 BTDR 🚀 📈 30.32% 18.10 12.61 Bitdeer Technologies Group
6 CRWV 🚀 📈 29.47% 112.51 79.36 CoreWeave, Inc.
7 NTNX 29.03% 66.86 47.45 Nutanix, Inc.
8 BITX 📈 28.73% 46.02 32.80 2x Bitcoin Strategy ETF
9 NIO 🚀 📈 28.57% 6.71 4.79 NIO Inc.
10 VG 🚀 📈 28.42% 9.62 6.89 Venture Global, Inc.
11 MSTR 📈 28.19% 262.36 188.39 Strategy Inc
12 RGTI 🚀 📈 26.24% 35.30 26.04 Rigetti Computing, Inc.
13 RCAT 🚀 📈 25.84% 10.18 7.55 Red Cat Holdings, Inc.
14 LCID 25.65% 18.24 13.56 Lucid Group, Inc.
15 SMCI 🚀 📈 25.54% 45.23 33.68 Super Micro Computer, Inc.
16 SOUN 🚀 📈 25.18% 15.75 11.78 SoundHound AI, Inc.
17 BMNR 📈 24.83% 44.78 33.66 BitMine Immersion Technologies,
18 MARA 🚀 24.78% 16.58 12.47 MARA Holdings, Inc.
19 CRCL 🚀 📈 24.03% 113.58 86.29 Circle Internet Group, Inc.
20 QUBT 🚀 📈 23.52% 15.78 12.07 Quantum Computing Inc.
21 FIG 🚀 23.42% 48.80 37.37 Figma, Inc.
22 PSTG 🚀 22.52% 88.87 68.85 Pure Storage, Inc.
23 CELH 🚀 21.13% 53.25 42.00 Celsius Holdings, Inc.
24 RBLX 20.77% 116.25 92.10 Roblox Corporation
25 HIMS 📈 20.65% 46.72 37.07 Hims & Hers Health, Inc.
26 OKLO 🚀 📈 20.39% 121.33 96.59 Oklo Inc.
27 IREN 🚀 📈 20.19% 55.08 43.96 IREN LIMITED
28 DJT 🚀 📈 20.14% 14.41 11.51 Trump Media & Technology Group
29 SQ 19.67% 75.94 61.00 Block, Inc.
30 ORCL 🚀 19.48% 257.98 207.73 Oracle Corporation
31 ZS 19.20% 301.55 243.66 Zscaler, Inc.
32 BBWI 18.83% 23.42 19.01 Bath & Body Works, Inc.
33 EH 18.81% 16.89 13.71 EHang Holdings Limited
34 LI 18.57% 21.42 17.44 Li Auto Inc.
35 IONQ 🚀 📈 18.34% 59.58 48.65 IonQ, Inc.
36 TTD 18.03% 47.10 38.61 The Trade Desk, Inc.
37 RKLB 📈 17.52% 54.22 44.72 Rocket Lab Corporation
38 DOCS 17.28% 62.29 51.53 Doximity, Inc.
39 XPEV 🚀 📈 16.40% 22.57 18.87 XPeng Inc.
40 MOS 15.89% 28.78 24.21 Mosaic Company (The)
41 KLAR 15.72% 36.31 30.60 Klarna Group plc
42 ACHR 🚀 📈 15.68% 9.90 8.35 Archer Aviation Inc.
43 EVGO 🚀 📈 15.62% 3.91 3.30 EVgo Inc.
44 SE 🚀 15.54% 159.89 135.04 Sea Limited
45 QBTS 🚀 📈 15.51% 29.68 25.08 D-Wave Quantum Inc.
46 TME 14.84% 21.50 18.31 Tencent Music Entertainment Gro
47 RIOT 📈 14.66% 18.33 15.64 Riot Platforms, Inc.
48 SEDG 🚀 📈 14.65% 37.03 31.61 SolarEdge Technologies, Inc.
49 QS 🚀 📈 14.46% 14.51 12.41 QuantumScape Corporation
50 SPOT 14.39% 650.85 557.17 Spotify Technology S.A.
51 XYZ 14.36% 71.35 61.11 Block, Inc.
52 KTOS 📈 13.68% 84.32 72.78 Kratos Defense & Security Solut
53 MSFU 12.91% 49.88 43.44 Direxion Daily MSFT Bull 2X Sha
54 COIN 📈 12.84% 317.73 276.92 Coinbase Global, Inc.
55 AMC 🚀 📈 12.76% 2.61 2.28 AMC Entertainment Holdings, Inc
56 MP 📈 12.55% 67.14 58.71 MP Materials Corp.
57 CPNG 12.39% 30.32 26.56 Coupang, Inc.
58 NCLH 12.00% 21.40 18.83 Norwegian Cruise Line Holdings
59 PSKY 🚀 11.92% 16.66 14.67 Paramount Skydance Corporation
60 TIGR 🚀 📈 11.70% 9.81 8.66 UP Fintech Holding Limited
61 BLSH 11.10% 52.16 46.37 Bullish
62 AMDL 🚀 📈 10.62% 18.27 16.33 GraniteShares 2x Long AMD Daily
63 PTON 🚀 📈 10.62% 7.46 6.67 Peloton Interactive, Inc.
64 ENPH 10.57% 32.87 29.39 Enphase Energy, Inc.
65 FIGR 🚀 10.28% 39.43 35.38 Figure Technology Solutions, In
66 NVDL 🚀 📈 10.07% 92.24 82.95 GraniteShares 2x Long NVDA Dail
67 NBIS 🚀 📈 9.89% 109.78 98.92 Nebius Group N.V.
68 VST 📈 9.80% 190.30 171.65 Vistra Corp.
69 ASTS 📈 9.74% 68.07 61.44 AST SpaceMobile, Inc.
70 ANET 9.58% 141.35 127.80 Arista Networks, Inc.
71 AI 🚀 9.57% 16.60 15.01 C3.ai, Inc.
72 ARM 🚀 📈 9.31% 153.47 139.19 Arm Holdings plc
73 PDD 9.27% 129.18 117.20 PDD Holdings Inc.
74 BBAI 🚀 📈 9.14% 6.71 6.10 BigBear.ai, Inc.
75 PINS 9.05% 30.14 27.41 Pinterest, Inc.
76 FLUT 8.92% 232.52 211.77 Flutter Entertainment plc
77 YINN 📈 8.86% 49.35 44.98 Direxion Daily FTSE China Bull
78 TEM 📈 8.84% 82.17 74.91 Tempus AI, Inc.
79 NFLX 8.74% 113.91 103.96 Netflix, Inc.
80 CLSK 📈 8.66% 15.86 14.49 CleanSpark, Inc.
81 BAX 8.51% 20.65 18.89 Baxter International Inc.
82 PYPL 8.48% 66.92 61.24 PayPal Holdings, Inc.
83 YMM 8.44% 12.36 11.32 Full Truck Alliance Co. Ltd.
84 GRAB 8.39% 5.75 5.27 Grab Holdings Limited
85 CORZ 📈 8.17% 18.02 16.55 Core Scientific, Inc.
86 ROBN 🚀 📈 8.04% 88.93 81.78 T-Rex 2X Long HOOD Daily Target
87 PLTU 🚀 📈 7.96% 95.64 88.03 Direxion Daily PLTR Bull 2X Sha
88 JD 7.88% 32.42 29.87 JD.com, Inc.
89 RCL 7.85% 288.42 265.77 Royal Caribbean Cruises Ltd.
90 BB 🚀 📈 7.67% 4.53 4.18 BlackBerry Limited
91 CDE 📈 7.60% 17.48 16.15 Coeur Mining, Inc.
92 IP 7.51% 42.40 39.22 International Paper Company
93 UTSL 7.48% 46.95 43.44 Direxion Daily Utilities Bull 3
94 WDAY 7.43% 232.09 214.84 Workday, Inc.
95 DASH 7.36% 240.15 222.48 DoorDash, Inc.
96 JOBY 📈 7.21% 15.77 14.63 Joby Aviation, Inc.
97 LYV 7.19% 146.55 136.01 Live Nation Entertainment, Inc.
98 CMG 7.10% 36.53 33.93 Chipotle Mexican Grill, Inc.
99 RUN 🚀 📈 7.04% 19.20 17.85 Sunrun Inc.
100 DELL 7.00% 143.69 133.63 Dell Technologies Inc.
101 EBAY 6.82% 88.00 82.00 eBay Inc.
102 SW 6.76% 38.74 36.12 Smurfit WestRock plc
103 DT 6.73% 47.66 44.45 Dynatrace, Inc.
104 FFTY 6.66% 37.51 35.01 Innovator IBD 50 ETF
105 CSGP 6.40% 73.74 69.02 CoStar Group, Inc.
106 CF 6.33% 84.65 79.29 CF Industries Holdings, Inc.
107 OMC 6.26% 75.74 71.00 Omnicom Group Inc.
108 PANW 6.23% 206.49 193.63 Palo Alto Networks, Inc.
109 AUR 📈 6.21% 4.81 4.51 Aurora Innovation, Inc.
110 CCL 6.14% 27.74 26.04 Carnival Corporation
111 MSFT 6.12% 508.85 477.73 Microsoft Corporation
112 BIDU 6.09% 124.88 117.28 Baidu, Inc.
113 ROKU 6.07% 98.99 92.98 Roku, Inc.
114 BABA 6.05% 168.27 158.08 Alibaba Group Holding Limited
115 BEKE 5.94% 17.68 16.63 KE Holdings Inc
116 SO 5.93% 93.52 87.98 Southern Company (The)
117 META 5.78% 678.86 639.60 Meta Platforms, Inc.
118 RBRK 🚀 📈 5.77% 75.79 71.41 Rubrik, Inc.
119 EOSE 🚀 📈 5.77% 14.38 13.55 Eos Energy Enterprises, Inc.
120 CCI 5.51% 93.48 88.33 Crown Castle Inc.
121 LUNR 🚀 📈 5.38% 10.78 10.20 Intuitive Machines, Inc.
122 NET 5.37% 215.95 204.35 Cloudflare, Inc.
123 MO 5.25% 61.65 58.41 Altria Group, Inc.
124 WRB 5.17% 75.56 71.65 W.R. Berkley Corporation
125 CHWY 4.99% 35.73 33.95 Chewy, Inc.
126 HD 4.91% 376.38 357.91 Home Depot, Inc. (The)
127 TMUS 4.84% 219.11 208.51 T-Mobile US, Inc.
128 HPE 4.81% 23.39 22.26 Hewlett Packard Enterprise Comp
129 APTV 4.73% 81.96 78.09 Aptiv PLC
130 SJM 4.69% 105.30 100.36 The J.M. Smucker Company
131 BBY 4.61% 77.98 74.38 Best Buy Co., Inc.
132 KMX 4.58% 40.89 39.02 CarMax Inc
133 NWSA 4.30% 26.71 25.56 News Corporation
134 HON 4.25% 202.06 193.47 Honeywell International Inc.
135 SNAP 4.21% 8.00 7.66 Snap Inc.
136 IBKR 4.04% 67.69 64.96 Interactive Brokers Group, Inc.
137 DIS 4.01% 110.16 105.74 Walt Disney Company (The)
138 DRN 3.96% 9.20 8.84 Direxion Daily Real Estate Bull
139 SWKS 3.91% 72.19 69.37 Skyworks Solutions, Inc.
140 NVDA 3.90% 186.88 179.59 NVIDIA Corporation
141 SERV 🚀 📈 3.87% 12.27 11.80 Serve Robotics Inc.
142 AFRM 3.69% 72.31 69.64 Affirm Holdings, Inc.
143 DDOG 🚀 3.65% 161.74 155.83 Datadog, Inc.
144 ZBH 3.50% 96.48 93.10 Zimmer Biomet Holdings, Inc.
145 ADBE 3.32% 337.99 326.78 Adobe Inc.
146 CPB 3.29% 30.86 29.84 The Campbell's Company
147 CAVA 3.26% 56.33 54.49 CAVA Group, Inc.
148 FUTU 📈 3.13% 173.73 168.29 Futu Holdings Limited
149 KIM 3.13% 21.07 20.41 Kimco Realty Corporation (HC)
150 TOST 2.98% 36.25 35.17 Toast, Inc.
151 NXT 2.95% 89.52 86.88 Nextpower Inc.
152 BE 🚀 📈 2.86% 105.51 102.50 Bloom Energy Corporation
153 TAL 🚀 2.84% 11.42 11.10 TAL Education Group
154 V 2.83% 339.20 329.61 Visa Inc.
155 UBER 2.80% 93.29 90.68 Uber Technologies, Inc.
156 UPST 🚀 📈 2.77% 46.59 45.30 Upstart Holdings, Inc.
157 TMF 2.67% 41.23 40.13 Direxion Daily 20-Yr Treasury B
158 XEL 2.61% 80.49 78.39 Xcel Energy Inc.
159 AES 2.60% 14.08 13.71 The AES Corporation
160 INVH 2.44% 28.35 27.66 Invitation Homes Inc.
161 EQNR 2.32% 23.96 23.40 Equinor ASA
162 PM 2.30% 155.28 151.71 Philip Morris International Inc
163 FLEX 2.26% 60.13 58.77 Flex Ltd.
164 T 2.20% 25.89 25.32 AT&T Inc.
165 AMD 2.11% 222.29 217.60 Advanced Micro Devices, Inc.
166 CRM 1.82% 243.15 238.72 Salesforce, Inc.
167 SIRI 1.81% 21.72 21.33 SiriusXM Holdings Inc.
168 HWM 1.81% 197.86 194.29 Howmet Aerospace Inc.
169 PLTR 🚀 📈 1.75% 179.21 176.08 Palantir Technologies Inc.
170 TCOM 1.63% 71.89 70.72 Trip.com Group Limited
171 WTRG 1.57% 39.48 38.86 Essential Utilities, Inc.
172 ORLY 1.45% 100.06 98.61 O'Reilly Automotive, Inc.
173 BA 1.38% 205.38 202.54 Boeing Company (The)
174 BX 1.38% 153.64 151.52 Blackstone Inc.
175 TSCO 1.33% 54.80 54.07 Tractor Supply Company
176 GPN 1.30% 81.02 79.96 Global Payments Inc.
177 SONY 1.29% 28.83 28.46 Sony Group Corporation
178 ABNB 1.26% 121.67 120.13 Airbnb, Inc.
179 D 1.22% 60.77 60.03 Dominion Energy, Inc.
180 RTX 1.18% 170.46 168.45 RTX Corporation
181 GLW 1.16% 84.53 83.55 Corning Incorporated
182 GPC 1.15% 130.97 129.47 Genuine Parts Company
183 SRE 1.12% 91.76 90.73 DBA Sempra
184 UAA 1.10% 4.69 4.64 Under Armour, Inc.
185 CNM 1.09% 50.55 50.00 Core & Main, Inc.
186 TLT 1.03% 89.98 89.06 iShares 20+ Year Treasury Bond
187 BLDR 1.02% 115.62 114.44 Builders FirstSource, Inc.
188 NKE 🚀 0.97% 66.29 65.65 Nike, Inc.
189 OKTA 🚀 0.96% 87.17 86.34 Okta, Inc.
190 ADM 0.89% 60.34 59.80 Archer-Daniels-Midland Company
191 ENTG 0.88% 87.03 86.27 Entegris, Inc.
192 LYB 🚀 0.85% 46.42 46.03 LyondellBasell Industries NV
193 OWL 0.81% 15.79 15.66 Blue Owl Capital Inc.
194 KHC 0.64% 25.19 25.03 The Kraft Heinz Company
195 OXY 0.50% 42.67 42.45 Occidental Petroleum Corporatio
196 BCE 0.49% 23.29 23.18 BCE, Inc.
197 NTAP 0.48% 115.21 114.66 NetApp, Inc.
198 VZ 0.44% 40.85 40.67 Verizon Communications Inc.
199 KR 0.43% 66.49 66.20 Kroger Company (The)
200 ET 0.42% 16.78 16.71 Energy Transfer LP
201 JHX 🚀 0.29% 19.80 19.74 James Hardie Industries plc.
202 NRG 0.17% 167.05 166.77 NRG Energy, Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.