Wednesday December 10, 2025 Stocks With Highest % Below The 50 SMA Two Days Ago $RGTU $QUBX $SOUX $CRCG $OKLL $CWVX $TQQQ $SMR $QBTX $ARCX $BTDR $NEBX $IONL $FRMI

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 RGTU πŸ“ˆ 57.34% 58.92 25.14 Tradr 2X Long RGTI Daily ETF
2 QUBX πŸ“ˆ 46.66% 65.62 35.00 Tradr 2X Long QUBT Daily ETF
3 SOUX πŸ“ˆ 46.33% 37.94 20.36 Defiance Daily Target 2X Long S
4 CRCG πŸš€ 45.83% 6.20 3.36 Leverage Shares 2X Long CRCL Da
5 OKLL πŸ“ˆ 44.18% 63.78 35.60 Defiance Daily Target 2x Long O
6 CWVX πŸ“ˆ 43.83% 65.00 36.51 Tradr 2X Long CRWV Daily ETF
7 TQQQ 38.87% 92.67 56.65 ProShares UltraPro QQQ
8 SMR πŸ“ˆ 36.60% 32.05 20.32 NuScale Power Corporation
9 QBTX πŸ“ˆ 36.02% 67.02 42.88 Tradr 2X Long QBTS Daily ETF
10 ARCX πŸ“ˆ 35.92% 71.74 45.97 Tradr 2X Long ACHR Daily ETF
11 BTDR πŸš€ πŸ“ˆ 34.79% 17.61 11.48 Bitdeer Technologies Group
12 NEBX 34.03% 56.53 37.29 Tradr 2X Long NBIS Daily ETF
13 IONL πŸ“ˆ 33.66% 69.64 46.20 GraniteShares 2x Long IONQ Dail
14 FRMI πŸš€ 31.52% 22.46 15.38 Fermi Inc.
15 VG πŸ“ˆ 31.31% 8.84 6.07 Venture Global, Inc.
16 CONL πŸš€ πŸ“ˆ 29.02% 31.15 22.11 GraniteShares 2x Long COIN Dail
17 BITX πŸ“ˆ 26.27% 43.87 32.35 2x Bitcoin Strategy ETF
18 FI 25.91% 89.37 66.21 Fiserv, Inc.
19 MSTR πŸ“ˆ 25.90% 249.18 184.64 Strategy Inc
20 MARA πŸš€ 25.73% 16.05 11.92 MARA Holdings, Inc.
21 RGTI πŸš€ πŸ“ˆ 25.44% 35.03 26.12 Rigetti Computing, Inc.
22 NTNX 25.18% 64.01 47.89 Nutanix, Inc.
23 LCID 24.52% 17.20 12.98 Lucid Group, Inc.
24 DOCS 24.34% 59.53 45.04 Doximity, Inc.
25 NIO πŸš€ πŸ“ˆ 22.39% 6.48 5.03 NIO Inc.
26 SMCI πŸš€ πŸ“ˆ 20.80% 44.07 34.90 Super Micro Computer, Inc.
27 SOUN πŸš€ πŸ“ˆ 20.53% 15.36 12.21 SoundHound AI, Inc.
28 IREN πŸš€ πŸ“ˆ 20.26% 55.08 43.92 IREN LIMITED
29 SQ 19.67% 75.94 61.00 Block, Inc.
30 SE πŸš€ 19.64% 154.58 124.22 Sea Limited
31 CRCL πŸš€ πŸ“ˆ 19.10% 109.28 88.41 Circle Internet Group, Inc.
32 CRWV πŸš€ πŸ“ˆ 18.75% 108.50 88.16 CoreWeave, Inc.
33 BAIG πŸš€ 18.68% 17.55 14.27 Leverage Shares 2X Long BBAI Da
34 DJT πŸš€ πŸ“ˆ 18.52% 13.87 11.30 Trump Media & Technology Group
35 ZS 17.98% 296.62 243.29 Zscaler, Inc.
36 FIG πŸš€ 16.98% 47.29 39.26 Figma, Inc.
37 NFLX 16.96% 111.65 92.71 Netflix, Inc.
38 QUBT πŸš€ πŸ“ˆ 16.81% 15.10 12.56 Quantum Computing Inc.
39 LI 16.67% 20.65 17.21 Li Auto Inc.
40 MSFU 16.40% 49.20 41.13 Direxion Daily MSFT Bull 2X Sha
41 OKLO πŸš€ πŸ“ˆ 16.21% 120.06 100.60 Oklo Inc.
42 RCAT πŸš€ πŸ“ˆ 16.11% 9.99 8.38 Red Cat Holdings, Inc.
43 PSTG πŸš€ 15.99% 87.67 73.65 Pure Storage, Inc.
44 RBLX 15.97% 112.29 94.36 Roblox Corporation
45 HIMS πŸ“ˆ 15.80% 44.99 37.88 Hims & Hers Health, Inc.
46 EH 15.48% 16.46 13.91 EHang Holdings Limited
47 TTD 15.22% 46.26 39.22 The Trade Desk, Inc.
48 CELH πŸš€ 15.06% 52.13 44.28 Celsius Holdings, Inc.
49 ACHR πŸš€ πŸ“ˆ 14.72% 9.82 8.37 Archer Aviation Inc.
50 QS πŸš€ πŸ“ˆ 14.16% 14.53 12.47 QuantumScape Corporation
51 UTSL 14.14% 46.76 40.15 Direxion Daily Utilities Bull 3
52 MOS 14.12% 27.65 23.75 Mosaic Company (The)
53 BBWI 14.04% 22.72 19.53 Bath & Body Works, Inc.
54 NBIS πŸš€ πŸ“ˆ 13.80% 108.58 93.59 Nebius Group N.V.
55 RIOT πŸ“ˆ 13.66% 18.03 15.57 Riot Platforms, Inc.
56 SNOW πŸš€ 13.55% 250.50 216.55 Snowflake Inc.
57 TME 13.53% 20.99 18.15 Tencent Music Entertainment Gro
58 AMC πŸš€ πŸ“ˆ 13.36% 2.55 2.21 AMC Entertainment Holdings, Inc
59 SEDG πŸš€ πŸ“ˆ 13.10% 36.32 31.56 SolarEdge Technologies, Inc.
60 CPNG 12.50% 29.78 26.06 Coupang, Inc.
61 MP πŸ“ˆ 12.27% 66.15 58.03 MP Materials Corp.
62 COIN πŸ“ˆ 12.08% 312.89 275.09 Coinbase Global, Inc.
63 XPEV πŸš€ πŸ“ˆ 11.90% 22.30 19.65 XPeng Inc.
64 VST πŸ“ˆ 11.67% 186.99 165.17 Vistra Corp.
65 PLTU πŸš€ πŸ“ˆ 11.30% 94.85 84.13 Direxion Daily PLTR Bull 2X Sha
66 IONQ πŸš€ πŸ“ˆ 11.24% 58.21 51.67 IonQ, Inc.
67 SYM πŸš€ πŸ“ˆ 11.18% 67.83 60.25 Symbotic Inc.
68 ORCL πŸš€ 11.14% 250.98 223.01 Oracle Corporation
69 AMDL πŸš€ πŸ“ˆ 10.74% 18.91 16.88 GraniteShares 2x Long AMD Daily
70 QBTS πŸš€ πŸ“ˆ 10.23% 29.85 26.80 D-Wave Quantum Inc.
71 BAX 9.83% 20.25 18.26 Baxter International Inc.
72 PDD 9.78% 127.77 115.28 PDD Holdings Inc.
73 XYZ 9.72% 70.11 63.29 Block, Inc.
74 WRB 9.61% 74.77 67.59 W.R. Berkley Corporation
75 TMUS 9.43% 215.66 195.32 T-Mobile US, Inc.
76 KLAR 9.35% 35.46 32.15 Klarna Group plc
77 SO 9.27% 92.67 84.08 Southern Company (The)
78 PSKY πŸš€ 9.08% 16.19 14.72 Paramount Skydance Corporation
79 UBER 8.95% 92.43 84.16 Uber Technologies, Inc.
80 NNOX πŸš€ πŸ“ˆ 8.89% 3.75 3.42 NANO-X IMAGING LTD
81 EVGO πŸš€ πŸ“ˆ 8.84% 3.78 3.45 EVgo Inc.
82 CF 8.70% 83.34 76.09 CF Industries Holdings, Inc.
83 YINN πŸ“ˆ 8.61% 48.60 44.41 Direxion Daily FTSE China Bull
84 CLSK πŸ“ˆ 8.59% 15.90 14.53 CleanSpark, Inc.
85 BLSH 8.59% 50.46 46.13 Bullish
86 GRAB 8.45% 5.66 5.18 Grab Holdings Limited
87 TEM πŸ“ˆ 8.35% 81.91 75.07 Tempus AI, Inc.
88 PTON πŸš€ πŸ“ˆ 8.00% 7.26 6.68 Peloton Interactive, Inc.
89 CPB 7.78% 30.56 28.18 The Campbell's Company
90 KTOS πŸ“ˆ 7.78% 83.40 76.91 Kratos Defense & Security Solut
91 ARM πŸš€ πŸ“ˆ 7.78% 153.46 141.52 Arm Holdings plc
92 PYPL 7.73% 66.28 61.16 PayPal Holdings, Inc.
93 NCLH 7.50% 20.80 19.24 Norwegian Cruise Line Holdings
94 RCL 7.47% 281.40 260.38 Royal Caribbean Cruises Ltd.
95 KR 7.42% 66.15 61.24 Kroger Company (The)
96 BE πŸš€ πŸ“ˆ 7.40% 109.38 101.29 Bloom Energy Corporation
97 CDE πŸ“ˆ 7.33% 17.23 15.97 Coeur Mining, Inc.
98 DDOG πŸš€ 7.23% 162.99 151.20 Datadog, Inc.
99 JD 7.18% 31.90 29.61 JD.com, Inc.
100 XEL 6.97% 80.21 74.62 Xcel Energy Inc.
101 BMNR πŸ“ˆ 6.82% 43.35 40.40 BitMine Immersion Technologies,
102 DRN 6.78% 9.11 8.49 Direxion Daily Real Estate Bull
103 DASH 6.65% 235.99 220.30 DoorDash, Inc.
104 PANW 6.23% 205.79 192.96 Palo Alto Networks, Inc.
105 APLX 6.16% 95.91 90.00 Tradr 2X Long APLD Daily ETF
106 IP 6.15% 41.68 39.12 International Paper Company
107 NVDL πŸš€ πŸ“ˆ 6.12% 92.17 86.53 GraniteShares 2x Long NVDA Dail
108 PINS 5.95% 29.55 27.79 Pinterest, Inc.
109 CSGP 5.88% 72.11 67.87 CoStar Group, Inc.
110 AEG 5.85% 7.66 7.21 Aegon Ltd. New York Registry Sh
111 INVH 5.83% 28.12 26.48 Invitation Homes Inc.
112 WTRG 5.70% 39.41 37.16 Essential Utilities, Inc.
113 UAA 5.66% 4.64 4.38 Under Armour, Inc.
114 CMG 5.59% 35.95 33.94 Chipotle Mexican Grill, Inc.
115 ORLY 5.58% 99.16 93.63 O'Reilly Automotive, Inc.
116 SONY 5.53% 28.66 27.08 Sony Group Corporation
117 YMM 5.47% 12.21 11.54 Full Truck Alliance Co. Ltd.
118 MSFT 5.45% 506.14 478.56 Microsoft Corporation
119 ANET 5.44% 139.97 132.36 Arista Networks, Inc.
120 HD 5.26% 370.63 351.13 Home Depot, Inc. (The)
121 TMF 5.17% 41.12 39.00 Direxion Daily 20-Yr Treasury B
122 EBAY 5.14% 87.11 82.63 eBay Inc.
123 RUN πŸš€ πŸ“ˆ 5.04% 19.29 18.32 Sunrun Inc.
124 ROBN πŸš€ πŸ“ˆ 4.94% 88.26 83.90 T-Rex 2X Long HOOD Daily Target
125 TIGR πŸš€ πŸ“ˆ 4.85% 9.68 9.21 UP Fintech Holding Limited
126 BBY 4.76% 77.82 74.12 Best Buy Co., Inc.
127 COST 4.72% 917.68 874.41 Costco Wholesale Corporation
128 T 4.56% 25.55 24.39 AT&T Inc.
129 FERG 4.55% 242.35 231.32 Ferguson Enterprises Inc.
130 BABA 4.55% 166.39 158.82 Alibaba Group Holding Limited
131 SJM 4.54% 104.42 99.68 The J.M. Smucker Company
132 FFTY 4.45% 37.33 35.67 Innovator IBD 50 ETF
133 JOBY πŸ“ˆ 4.42% 15.70 15.01 Joby Aviation, Inc.
134 SPOT 4.41% 637.51 609.41 Spotify Technology S.A.
135 AUR πŸ“ˆ 4.39% 4.71 4.50 Aurora Innovation, Inc.
136 CAVA 4.38% 55.52 53.09 CAVA Group, Inc.
137 BLDR 4.36% 114.58 109.58 Builders FirstSource, Inc.
138 D 4.15% 60.58 58.06 Dominion Energy, Inc.
139 HON 4.13% 200.33 192.06 Honeywell International Inc.
140 KIM 4.06% 20.91 20.06 Kimco Realty Corporation (HC)
141 CORZ πŸ“ˆ 3.92% 18.04 17.33 Core Scientific, Inc.
142 SOFI πŸ“ˆ 3.88% 28.18 27.09 SoFi Technologies, Inc.
143 CCL 3.87% 27.34 26.28 Carnival Corporation
144 LYV 3.71% 144.17 138.82 Live Nation Entertainment, Inc.
145 DT 3.68% 47.26 45.52 Dynatrace, Inc.
146 V 3.66% 338.10 325.73 Visa Inc.
147 MO 3.66% 60.92 58.69 Altria Group, Inc.
148 AI πŸš€ 3.59% 16.41 15.82 C3.ai, Inc.
149 FLUT 3.55% 226.37 218.34 Flutter Entertainment plc
150 SWKS 3.38% 71.22 68.81 Skyworks Solutions, Inc.
151 ADM 3.19% 60.13 58.21 Archer-Daniels-Midland Company
152 APTV 3.14% 81.10 78.55 Aptiv PLC
153 EQNR 3.14% 23.75 23.00 Equinor ASA
154 AMZU 3.11% 36.92 35.77 Direxion Daily AMZN Bull 2X Sha
155 LEN 3.07% 123.84 120.03 Lennar Corporation
156 WDAY 3.05% 229.75 222.75 Workday, Inc.
157 META 3.03% 670.41 650.13 Meta Platforms, Inc.
158 SRE 3.02% 91.85 89.07 DBA Sempra
159 ZBH 3.00% 95.97 93.09 Zimmer Biomet Holdings, Inc.
160 AMD 2.95% 228.15 221.42 Advanced Micro Devices, Inc.
161 TSCO 2.94% 54.46 52.86 Tractor Supply Company
162 HWM 2.80% 197.93 192.39 Howmet Aerospace Inc.
163 KHC 2.69% 25.02 24.35 The Kraft Heinz Company
164 PM 2.65% 153.84 149.77 Philip Morris International Inc
165 NEE 2.62% 83.45 81.27 NextEra Energy, Inc.
166 FAS 2.61% 164.48 160.18 Direxion Financial Bull 3X Shar
167 BA 2.54% 203.90 198.72 Boeing Company (The)
168 DELL 2.51% 144.24 140.63 Dell Technologies Inc.
169 CCI 2.50% 92.96 90.64 Crown Castle Inc.
170 SW 2.47% 38.11 37.17 Smurfit WestRock plc
171 AES 2.45% 14.15 13.80 The AES Corporation
172 GME πŸš€ πŸ“ˆ 2.45% 22.68 22.12 GameStop Corporation
173 BB πŸš€ πŸ“ˆ 2.40% 4.49 4.38 BlackBerry Limited
174 BEKE 2.33% 17.43 17.02 KE Holdings Inc
175 YUM 2.00% 146.83 143.89 Yum! Brands, Inc.
176 NXT 1.89% 91.11 89.39 Nextpower Inc.
177 NVDA 1.85% 187.25 183.78 NVIDIA Corporation
178 TOST 1.81% 36.05 35.40 Toast, Inc.
179 TLT 1.75% 89.89 88.31 iShares 20+ Year Treasury Bond
180 W πŸ“ˆ 1.67% 94.90 93.31 Wayfair Inc.
181 VZ 1.65% 40.59 39.92 Verizon Communications Inc.
182 ET 1.60% 16.72 16.45 Energy Transfer LP
183 NAIL πŸš€ 1.60% 60.69 59.72 Direxion Daily Homebuilders & S
184 ELAN 1.58% 21.64 21.30 Elanco Animal Health Incorporat
185 AEM 1.56% 166.71 164.11 Agnico Eagle Mines Limited
186 IBKR 1.38% 67.60 66.67 Interactive Brokers Group, Inc.
187 BALL 1.34% 48.42 47.77 Ball Corporation
188 BBAI πŸš€ πŸ“ˆ 1.33% 6.70 6.61 BigBear.ai, Inc.
189 SERV πŸš€ πŸ“ˆ 1.31% 12.38 12.22 Serve Robotics Inc.
190 LYB πŸš€ 1.25% 45.80 45.23 LyondellBasell Industries NV
191 BG 1.18% 92.59 91.50 Bunge Limited
192 PGR 0.94% 224.93 222.81 Progressive Corporation (The)
193 OXY 0.89% 42.13 41.75 Occidental Petroleum Corporatio
194 AFRM πŸ“ˆ 0.87% 71.49 70.86 Affirm Holdings, Inc.
195 TCOM 0.77% 71.38 70.83 Trip.com Group Limited
196 NET 0.68% 214.91 213.46 Cloudflare, Inc.
197 PBR 0.64% 12.31 12.23 Petroleo Brasileiro S.A. Petrob
198 SNAP 0.62% 7.97 7.92 Snap Inc.
199 DIS 0.58% 109.46 108.83 Walt Disney Company (The)
200 BCE 0.49% 23.30 23.19 BCE, Inc.
201 NWSA 0.48% 26.25 26.12 News Corporation
202 DOCU 0.43% 69.11 68.81 DocuSign, Inc.
203 TAL πŸš€ 0.43% 11.44 11.39 TAL Education Group
204 XP 0.21% 17.90 17.86 XP Inc.
205 SBUX 0.19% 84.01 83.85 Starbucks Corporation
206 EOSE πŸš€ πŸ“ˆ 0.19% 14.82 14.79 Eos Energy Enterprises, Inc.
207 GPN 0.06% 80.39 80.34 Global Payments Inc.
208 FUTU πŸ“ˆ 0.04% 173.42 173.36 Futu Holdings Limited
209 NKE πŸš€ 0.01% 65.80 65.79 Nike, Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.