Monday January 27, 2025 Stocks with highest % below the 50 SMA $SAVA $NKLA $GALT $WULF $NVDL $PANW $EVGO $ALAB $CORZ $APLD $BITF $CIFR $AMDL $LUMN
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 SAVA 65.87% 7.24 2.47
2 NKLA 42.94% 1.55 0.88
3 GALT 34.33% 1.86 1.22
4 WULF 33.65% 6.68 4.43
5 NVDL 32.56% 71.78 48.41
6 PANW 31.47% 276.21 189.30
7 EVGO 31.27% 4.99 3.43
8 ALAB 30.13% 119.02 83.16
9 CORZ 27.50% 15.56 11.28
10 APLD 26.79% 8.84 6.47
11 BITF 25.63% 1.88 1.40
12 CIFR 23.95% 5.93 4.51
13 AMDL 23.29% 8.86 6.80
14 LUMN 23.03% 6.46 4.97
15 AMC 22.43% 4.19 3.25
16 OPEN 21.89% 1.77 1.38
17 HUT 21.39% 25.16 19.78
18 CNX 20.82% 35.73 28.29
19 BTBT 20.53% 3.91 3.11
20 WOLF 19.95% 7.56 6.05
21 LMND 19.78% 39.49 31.68
22 VRT 19.61% 127.63 102.60
23 BMEA 18.92% 5.27 4.27
24 ASTS 17.55% 23.24 19.16
25 PLCE 17.01% 12.21 10.13
26 PCG 16.87% 19.60 16.29
27 CONL 16.35% 50.67 42.38
28 CHPT 16.16% 1.15 0.96
29 ON 15.98% 64.20 53.94
30 PLUG 15.96% 2.32 1.95
31 CLSK 15.92% 12.26 10.31
32 SOXL 14.99% 29.47 25.06
33 NVDA 14.81% 139.00 118.42
34 DELL 14.78% 121.85 103.84
35 MARA 14.71% 21.44 18.28
36 ZIM 14.62% 20.76 17.73
37 UUUU 14.37% 6.04 5.17
38 AAPU 14.18% 36.48 31.31
39 IREN 14.16% 11.75 10.09
40 DJT 13.82% 34.27 29.53
41 BTDR 13.77% 18.02 15.54
42 AA 13.47% 40.41 34.97
43 LVS 13.29% 50.11 43.45
44 CCJ 13.04% 54.64 47.51
45 AFRM 12.96% 63.39 55.17
46 FSLR 12.88% 188.60 164.31
47 SMR 12.41% 23.14 20.27
48 RCAT 12.35% 9.18 8.05
49 VST 11.49% 154.88 137.08
50 AG 11.43% 5.96 5.28
51 SMCI 11.16% 32.72 29.07
52 AI 11.07% 35.02 31.14
53 AMD 10.87% 129.03 115.01
54 FCX 10.51% 40.98 36.67
55 NBIS 10.04% 28.99 26.08
56 GRAB 10.02% 4.93 4.44
57 SKYT 9.92% 10.87 9.79
58 ORCL 9.90% 175.67 158.28
59 PTON 9.50% 9.08 8.22
60 NVO 9.42% 96.63 87.53
61 SIRI 9.34% 24.15 21.89
62 FTRE 9.07% 19.64 17.86
63 ALB 9.03% 97.59 88.78
64 CELH 8.99% 27.89 25.38
65 ZETA 8.72% 20.25 18.48
66 KSS 8.70% 14.84 13.55
67 BILI 8.58% 18.57 16.98
68 MBLY 8.52% 17.68 16.17
69 UAA 8.27% 9.01 8.26
70 ANET 8.16% 109.22 100.30
71 LYFT 7.97% 15.06 13.86
72 CLF 7.70% 10.76 9.93
73 MU 7.63% 98.64 91.11
74 GME 7.48% 29.16 26.98
75 LABU 7.40% 103.35 95.70
76 ADBE 7.40% 473.64 438.60
77 MRVL 7.23% 108.15 100.33
78 ENPH 6.75% 68.58 63.95
79 BE 6.62% 24.01 22.42
80 TNA 6.58% 47.64 44.50
81 UPST 6.53% 69.55 65.01
82 NAIL 6.37% 110.42 103.38
83 RIOT 6.25% 12.21 11.45
84 FFTY 6.01% 30.21 28.39
85 TMF 5.85% 43.35 40.81
86 HAL 5.71% 28.90 27.25
87 U 5.63% 23.05 21.75
88 INTC 5.63% 21.50 20.29
89 BEKE 5.54% 18.55 17.52
90 TTD 5.44% 125.96 119.10
91 SNAP 5.18% 11.44 10.85
92 MSTR 5.13% 366.72 347.92
93 MGM 5.10% 35.36 33.56
94 S 4.92% 24.47 23.27
95 AUR 4.80% 6.71 6.39
96 COIN 4.79% 291.98 277.99
97 CAN 4.70% 2.15 2.05
98 MDB 4.67% 277.55 264.58
99 RIG 4.66% 4.02 3.83
100 NIO 4.60% 4.48 4.28
101 WYNN 4.54% 88.80 84.77
102 TQQQ 4.12% 82.54 79.14
103 INFY 4.05% 22.44 21.53
104 ZI 4.03% 10.53 10.11
105 AAPL 3.93% 239.26 229.86
106 M 3.85% 15.89 15.28
107 CAVA 3.84% 127.88 122.97
108 TSM 3.79% 199.89 192.31
109 TXN 3.78% 194.37 187.03
110 CMG 3.75% 60.57 58.30
111 CMCSA 3.74% 39.72 38.23
112 KVUE 3.73% 22.27 21.44
113 TSLL 3.71% 26.82 25.82
114 UTSL 3.64% 35.23 33.95
115 ABNB 3.61% 133.80 128.96
116 QUBT 3.31% 10.28 9.94
117 AEO 3.27% 17.35 16.78
118 DAR 3.13% 36.89 35.74
119 BYND 3.10% 4.26 4.13
120 BRKR 3.08% 57.77 55.99
121 QS 3.04% 5.23 5.07
122 ASML 2.90% 710.75 690.15
123 CPNG 2.82% 23.36 22.70
124 ROST 2.74% 150.12 146.01
125 ZS 2.68% 196.50 191.24
126 DRN 2.59% 10.92 10.64
127 DDOG 2.58% 145.92 142.16
128 DG 2.54% 75.21 73.30
129 GOLD 2.46% 16.48 16.07
130 RDFN 2.30% 8.53 8.33
131 ETSY 2.24% 54.68 53.45
132 XOM 1.97% 112.38 110.17
133 SHOP 1.96% 109.53 107.38
134 WDC 1.94% 65.67 64.40
135 RETL 1.82% 10.31 10.12
136 GUSH 1.69% 30.59 30.07
137 MRK 1.65% 99.58 97.94
138 KMI 1.63% 27.91 27.46
139 CZR 1.47% 35.54 35.02
140 IWM 1.42% 229.79 226.54
141 KHC 1.40% 30.63 30.20
142 TLT 1.40% 89.50 88.25
143 ERX 1.33% 62.38 61.55
144 VALE 1.27% 9.28 9.16
145 AVGO 1.20% 204.59 202.13
146 APO 1.19% 169.28 167.26
147 NTAP 1.19% 121.37 119.93
148 MO 1.16% 54.09 53.47
149 LUV 1.10% 32.94 32.58
150 XP 1.09% 13.28 13.14
151 USB 1.08% 50.08 49.54
152 SQ 1.08% 89.64 88.67
153 COP 1.03% 103.78 102.71
154 HL 0.99% 5.38 5.33
155 SOUN 0.88% 14.19 14.07
156 RIVN 0.75% 12.95 12.85
157 ZM 0.75% 82.62 82.00
158 DVN 0.68% 35.57 35.33
159 UNH 0.64% 547.03 543.52
160 VZ 0.64% 40.90 40.64
161 QQQ 0.55% 517.07 514.21
162 HON 0.52% 226.89 225.71
163 GPC 0.35% 120.56 120.14
164 FDX 0.34% 282.49 281.53
165 NCLH 0.34% 26.49 26.40
166 RUN 0.33% 10.22 10.19
167 RCL 0.33% 237.60 236.82
168 OXY 0.26% 49.70 49.57
169 SPG 0.15% 176.96 176.70
170 PEP 0.11% 154.79 154.61
171 CSCO 0.05% 59.11 59.08
172 NKE 0.03% 75.60 75.58