Thursday January 30, 2025 Stocks with highest % below the 50 SMA $SAVA $NKLA $EVGO $GALT $PANW $NVDL $AMC $WULF $CNX $ASTS $CORZ $LUMN $CIFR $ALAB
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 SAVA 59.13% 5.82 2.38
2 NKLA 43.16% 1.42 0.81
3 EVGO 29.29% 4.89 3.46
4 GALT 28.97% 1.76 1.25
5 PANW 28.91% 263.63 187.42
6 NVDL 24.61% 70.07 52.82
7 AMC 23.58% 4.11 3.14
8 WULF 23.01% 6.51 5.01
9 CNX 21.58% 35.08 27.51
10 ASTS 20.06% 22.78 18.21
11 CORZ 19.79% 15.29 12.26
12 LUMN 19.66% 6.22 5.00
13 CIFR 18.92% 5.80 4.70
14 ALAB 18.73% 119.19 96.87
15 PCG 18.60% 19.28 15.69
16 OPEN 18.17% 1.75 1.43
17 WOLF 18.14% 7.44 6.09
18 BITF 17.94% 1.83 1.50
19 PLCE 17.54% 11.95 9.85
20 PLUG 17.18% 2.32 1.92
21 APLD 16.36% 8.82 7.38
22 BMEA 16.29% 5.08 4.25
23 AMDL 16.23% 8.64 7.24
24 ON 15.85% 63.31 53.27
25 CMCSA 15.29% 39.25 33.25
26 LMND 14.75% 39.58 33.74
27 BTBT 14.65% 3.81 3.25
28 HUT 13.84% 24.95 21.50
29 SMCI 13.77% 33.21 28.64
30 FTRE 13.57% 19.38 16.75
31 DELL 12.16% 119.93 105.35
32 IREN 11.88% 11.69 10.30
33 AA 11.30% 40.06 35.53
34 ALB 11.23% 96.49 85.65
35 CHPT 11.22% 1.14 1.01
36 PTON 11.11% 9.08 8.07
37 ZIM 11.06% 20.33 18.08
38 UPS 11.03% 129.14 114.90
39 FSLR 10.62% 187.29 167.39
40 NVO 10.48% 95.33 85.34
41 VRT 9.68% 126.88 114.60
42 FCX 9.65% 40.55 36.64
43 ENPH 9.55% 68.60 62.05
44 MARA 9.53% 21.20 19.18
45 NVDA 9.49% 137.72 124.65
46 AI 9.26% 35.32 32.05
47 TEVA 8.83% 19.57 17.84
48 SKYT 8.80% 10.97 10.00
49 ZETA 8.70% 20.07 18.32
50 NAIL 8.52% 108.30 99.07
51 LYFT 8.37% 14.80 13.56
52 RCAT 8.26% 9.49 8.71
53 AAPU 8.23% 36.39 33.39
54 CLSK 8.20% 11.95 10.97
55 DJT 8.18% 34.42 31.60
56 KSS 7.67% 14.55 13.43
57 MBLY 7.65% 17.66 16.31
58 CCJ 7.55% 54.41 50.30
59 HAL 7.46% 28.68 26.54
60 RUN 7.35% 10.17 9.42
61 MSTR 7.29% 366.81 340.09
62 CELH 7.23% 27.79 25.78
63 UUUU 7.19% 5.97 5.54
64 DOW 7.10% 41.49 38.55
65 SOXL 7.08% 29.22 27.15
66 AMD 6.85% 127.60 118.86
67 GM 6.80% 53.11 49.50
68 QUBT 6.70% 10.72 10.00
69 GRAB 5.77% 4.92 4.64
70 INTC 5.65% 21.21 20.01
71 MU 5.59% 97.97 92.50
72 TTD 5.24% 125.51 118.94
73 TMF 5.22% 43.10 40.85
74 DRN 5.15% 10.83 10.27
75 LUV 4.99% 32.90 31.26
76 ADBE 4.80% 468.48 446.00
77 MO 4.42% 53.92 51.54
78 FDX 4.36% 281.52 269.24
79 BILI 4.34% 18.39 17.59
80 SOUN 4.31% 14.63 14.00
81 GME 4.17% 29.21 27.99
82 BE 4.11% 24.53 23.52
83 RIVN 4.08% 13.04 12.51
84 AEO 4.05% 17.25 16.55
85 HPE 3.99% 22.07 21.19
86 TXN 3.91% 192.80 185.27
87 USB 3.85% 49.92 48.00
88 MSFT 3.79% 431.35 414.99
89 TSLL 3.78% 27.21 26.18
90 DG 3.76% 74.97 72.15
91 SEDG 3.61% 13.81 13.31
92 TNA 3.41% 47.23 45.62
93 VZ 3.39% 40.86 39.47
94 LVS 3.25% 49.86 48.24
95 SIRI 3.19% 23.87 23.11
96 UPST 3.08% 69.46 67.32
97 DDOG 3.02% 147.06 142.61
98 UAA 2.91% 8.92 8.66
99 BYND 2.90% 4.19 4.07
100 LABU 2.89% 101.59 98.65
101 INFY 2.69% 22.42 21.82
102 CMG 2.46% 60.48 58.99
103 AFRM 2.43% 63.65 62.10
104 NEE 2.32% 72.99 71.30
105 ORCL 2.23% 174.27 170.38
106 GUSH 2.19% 30.46 29.79
107 RDFN 2.16% 8.49 8.31
108 RIG 2.03% 3.99 3.91
109 MDB 1.98% 276.54 271.07
110 BX 1.96% 181.33 177.78
111 KVUE 1.94% 22.15 21.72
112 XOM 1.87% 111.66 109.57
113 RIOT 1.77% 12.11 11.90
114 MGM 1.73% 35.16 34.55
115 GPC 1.69% 120.19 118.16
116 CLF 1.67% 10.67 10.49
117 COP 1.65% 103.16 101.46
118 F 1.44% 10.31 10.16
119 CONL 1.43% 50.12 49.40
120 GEVO 1.43% 1.80 1.77
121 ABNB 1.42% 133.69 131.79
122 ERX 1.40% 61.96 61.09
123 BRKR 1.36% 57.79 57.00
124 OXY 1.35% 49.59 48.92
125 PEP 1.33% 153.95 151.90
126 BTDR 1.33% 18.41 18.17
127 U 1.19% 23.29 23.01
128 TLT 1.16% 89.38 88.34
129 AAPL 1.01% 240.01 237.59
130 SNAP 0.99% 11.46 11.35
131 HON 0.97% 226.25 224.06
132 M 0.90% 15.91 15.77
133 QS 0.88% 5.25 5.20
134 UTSL 0.88% 35.10 34.79
135 PG 0.84% 168.82 167.41
136 DVN 0.81% 35.34 35.05
137 FFTY 0.79% 30.20 29.96
138 KHC 0.76% 30.50 30.27
139 NIO 0.63% 4.47 4.44
140 MRK 0.62% 99.56 98.95
141 S 0.59% 24.26 24.12
142 WDAY 0.59% 261.61 260.07
143 SPG 0.54% 176.75 175.79
144 BEKE 0.49% 18.41 18.32
145 IWM 0.35% 229.33 228.52
146 MCD 0.34% 291.30 290.32
147 PTEN 0.26% 8.26 8.24
148 ZI 0.06% 10.48 10.47