Friday January 31, 2025 Stocks with highest % below the 50 SMA $SAVA $NKLA $NVDL $PANW $EVGO $GALT $WULF $AMC $CNX $OPEN $BITF $AMDL $PLUG $LUMN
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 SAVA 55.37% 5.33 2.38
2 NKLA 43.25% 1.39 0.79
3 NVDL 29.47% 69.51 49.03
4 PANW 28.95% 259.58 184.42
5 EVGO 28.62% 4.86 3.47
6 GALT 27.72% 1.73 1.25
7 WULF 26.15% 6.46 4.77
8 AMC 23.80% 4.08 3.11
9 CNX 21.47% 34.86 27.38
10 OPEN 20.78% 1.74 1.38
11 BITF 19.98% 1.81 1.45
12 AMDL 19.84% 8.58 6.88
13 PLUG 19.77% 2.32 1.86
14 LUMN 19.70% 6.15 4.94
15 CORZ 19.35% 15.21 12.27
16 APLD 19.29% 8.82 7.12
17 PCG 18.35% 19.17 15.65
18 WOLF 17.47% 7.43 6.13
19 PLCE 17.46% 11.86 9.79
20 ON 17.00% 63.06 52.34
21 BMEA 16.90% 5.03 4.18
22 BTBT 16.79% 3.79 3.15
23 LMND 16.01% 39.58 33.24
24 CHPT 15.19% 1.13 0.96
25 ALAB 15.12% 119.49 101.42
26 SMCI 14.64% 33.41 28.52
27 PTON 14.64% 9.08 7.75
28 NAIL 14.56% 107.55 91.89
29 CMCSA 13.84% 39.07 33.66
30 MARA 13.27% 21.15 18.34
31 DELL 13.21% 119.37 103.60
32 FTRE 13.04% 19.33 16.81
33 HUT 12.82% 24.88 21.69
34 NVDA 12.54% 137.28 120.07
35 IREN 12.50% 11.68 10.22
36 ALB 12.39% 96.10 84.19
37 CLSK 12.11% 11.88 10.44
38 ZIM 11.72% 20.16 17.80
39 AI 11.51% 35.43 31.35
40 AA 11.44% 39.88 35.32
41 FCX 11.30% 40.42 35.85
42 UPS 11.27% 128.75 114.23
43 NVO 11.09% 94.99 84.45
44 ASTS 10.84% 22.70 20.24
45 RUN 10.84% 10.15 9.05
46 UUUU 10.65% 5.94 5.31
47 FSLR 10.33% 186.83 167.52
48 CELH 10.07% 27.78 24.98
49 AAPU 9.59% 36.34 32.86
50 TEVA 9.51% 19.59 17.73
51 ENPH 9.29% 68.66 62.28
52 HAL 9.04% 28.61 26.02
53 CCJ 8.99% 54.32 49.44
54 BILI 8.92% 18.36 16.72
55 AMD 8.86% 127.22 115.95
56 MSTR 8.70% 366.70 334.79
57 ZETA 8.62% 20.08 18.35
58 KSS 8.58% 14.45 13.21
59 RCAT 8.21% 9.58 8.79
60 LVS 8.00% 49.82 45.83
61 INTC 7.96% 21.11 19.43
62 LYFT 7.93% 14.71 13.54
63 GME 7.92% 29.21 26.90
64 VRT 7.71% 126.80 117.02
65 DJT 7.63% 34.49 31.86
66 SOXL 7.55% 29.23 27.02
67 TMF 7.23% 43.01 39.90
68 CONL 7.16% 49.86 46.29
69 GRAB 6.93% 4.92 4.58
70 MU 6.77% 97.87 91.24
71 GUSH 6.71% 30.39 28.35
72 UPST 6.69% 69.39 64.75
73 GM 6.61% 52.96 49.46
74 MBLY 6.60% 17.69 16.52
75 LUV 6.55% 32.86 30.71
76 ADBE 6.36% 467.16 437.45
77 ERX 6.31% 61.75 57.86
78 SKYT 6.21% 11.01 10.33
79 AEO 6.18% 17.20 16.14
80 UAA 6.06% 8.89 8.35
81 TNA 5.98% 47.17 44.35
82 OXY 5.81% 49.53 46.65
83 LABU 5.74% 101.51 95.68
84 DRN 5.73% 10.80 10.18
85 RDFN 5.73% 8.49 8.00
86 FDX 5.72% 280.93 264.87
87 DOW 5.66% 41.39 39.05
88 SEDG 5.46% 13.86 13.10
89 TTD 5.45% 125.52 118.68
90 CAN 5.32% 2.19 2.07
91 BEKE 5.11% 18.37 17.43
92 DG 5.09% 74.87 71.06
93 U 5.07% 23.39 22.20
94 BYND 4.99% 4.17 3.96
95 QUBT 4.45% 10.86 10.38
96 SOUN 4.30% 14.79 14.15
97 USB 4.21% 49.88 47.78
98 AFRM 4.20% 63.74 61.07
99 XOM 4.11% 111.41 106.83
100 TXN 4.09% 192.47 184.61
101 RIVN 4.06% 13.09 12.56
102 BE 4.06% 24.58 23.58
103 HPE 4.00% 22.07 21.19
104 COP 3.95% 102.89 98.83
105 CLF 3.87% 10.65 10.24
106 MSFT 3.78% 431.36 415.06
107 KVUE 3.66% 22.10 21.29
108 APA 3.62% 22.75 21.93
109 CMG 3.51% 60.48 58.35
110 VZ 3.48% 40.81 39.39
111 RETL 3.43% 10.33 9.98
112 AG 3.42% 5.90 5.70
113 DVN 3.26% 35.25 34.10
114 NIO 3.24% 4.46 4.32
115 DDOG 3.17% 147.39 142.71
116 GPC 3.17% 120.06 116.25
117 CVX 3.17% 154.08 149.19
118 MRNA 3.14% 40.70 39.42
119 MO 3.01% 53.85 52.23
120 UTSL 2.86% 35.04 34.04
121 TSLL 2.44% 27.37 26.70
122 GEVO 2.34% 1.80 1.76
123 PTEN 2.33% 8.26 8.07
124 BX 2.28% 181.24 177.11
125 ORCL 2.26% 174.00 170.06
126 INFY 2.14% 22.43 21.95
127 M 2.11% 15.92 15.58
128 KHC 2.09% 30.48 29.84
129 F 2.04% 10.29 10.08
130 PEP 2.02% 153.79 150.69
131 WYNN 1.97% 88.59 86.85
132 NNOX 1.88% 7.42 7.28
133 ABNB 1.87% 133.67 131.17
134 RIOT 1.86% 12.11 11.88
135 NEE 1.83% 72.90 71.56
136 ZI 1.79% 10.48 10.29
137 MGM 1.77% 35.10 34.48
138 AAPL 1.76% 240.23 236.00
139 TLT 1.76% 89.33 87.76
140 KMI 1.72% 27.96 27.48
141 PG 1.64% 168.75 165.99
142 SNAP 1.63% 11.48 11.29
143 RIG 1.63% 3.99 3.92
144 QS 1.62% 5.25 5.17
145 SPG 1.56% 176.62 173.86
146 SLB 1.32% 40.82 40.28
147 IWM 1.23% 229.29 226.48
148 MDB 1.12% 276.41 273.32
149 S 1.11% 24.22 23.95
150 HON 1.07% 226.14 223.72
151 NVAX 0.96% 8.77 8.69
152 WDC 0.95% 65.75 65.13
153 FFTY 0.93% 30.23 29.95
154 MCD 0.87% 291.22 288.70
155 CIFR 0.84% 5.78 5.73
156 MRK 0.80% 99.61 98.82
157 AUR 0.47% 6.83 6.80
158 BITX 0.42% 59.14 58.89
159 AIG 0.37% 73.93 73.66
160 GOLD 0.34% 16.43 16.37
161 BTDR 0.23% 18.56 18.52
162 GAP 0.23% 24.12 24.07
163 ROST 0.21% 150.87 150.56
164 TQQQ 0.08% 82.79 82.72
165 ETSY 0.07% 54.95 54.91
166 COIN 0.06% 291.52 291.33