Thursday February 6, 2025 Stocks with highest % below the 50 SMA $NKLA $EVGO $SAVA $AMDL $PANW $AMC $BTU $CELH $WOLF $BITF $MARA $FTRE $OPEN $WULF
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 NKLA 41.90% 1.30 0.75
2 EVGO 28.41% 4.67 3.34
3 SAVA 27.77% 3.24 2.34
4 AMDL 25.80% 8.29 6.15
5 PANW 22.92% 243.08 187.37
6 AMC 22.08% 3.98 3.10
7 BTU 20.67% 20.61 16.35
8 CELH 19.86% 27.40 21.96
9 WOLF 19.77% 7.37 5.91
10 BITF 19.60% 1.75 1.41
11 MARA 19.38% 20.84 16.80
12 FTRE 19.18% 19.05 15.40
13 OPEN 19.15% 1.72 1.39
14 WULF 18.19% 6.30 5.15
15 GALT 18.09% 1.61 1.32
16 CONL 17.75% 48.20 39.65
17 TSLL 17.65% 27.58 22.71
18 CHPT 17.62% 1.12 0.92
19 PLUG 17.50% 2.32 1.91
20 AEHR 17.30% 13.26 10.97
21 MRNA 16.90% 40.45 33.61
22 BTBT 16.84% 3.72 3.09
23 NVDL 16.77% 67.20 55.93
24 PCG 16.64% 18.71 15.60
25 EL 16.13% 76.62 64.26
26 ALB 15.92% 93.96 79.00
27 QUBT 15.91% 11.38 9.57
28 CORZ 15.75% 14.87 12.53
29 LUMN 15.43% 5.92 5.01
30 CAN 15.13% 2.20 1.87
31 ON 15.12% 61.78 52.44
32 NAIL 15.11% 104.24 88.49
33 BMEA 14.94% 4.84 4.12
34 GME 14.60% 29.04 24.80
35 BTDR 14.32% 18.98 16.26
36 HUT 14.29% 24.62 21.10
37 LVS 14.26% 49.36 42.32
38 CNX 14.12% 33.97 29.17
39 RUN 14.02% 10.05 8.64
40 UAA 13.48% 8.78 7.60
41 ALAB 12.88% 119.97 104.51
42 UUUU 12.49% 5.79 5.07
43 AMD 12.06% 125.27 110.16
44 TEVA 11.89% 19.62 17.29
45 MRK 11.21% 99.17 88.05
46 AAPU 11.07% 35.99 32.01
47 CLSK 10.76% 11.63 10.38
48 UPS 10.71% 127.08 113.47
49 ALT 10.65% 7.73 6.91
50 PYPL 10.31% 87.60 78.57
51 CMCSA 10.08% 38.33 34.47
52 APLD 9.89% 8.75 7.88
53 UEC 9.81% 7.53 6.79
54 KSS 9.80% 14.15 12.76
55 HAL 9.65% 28.20 25.48
56 U 9.64% 23.45 21.19
57 MSTR 9.62% 360.12 325.46
58 FSLR 9.42% 185.10 167.67
59 KVUE 9.36% 21.85 19.80
60 WVE 9.36% 13.06 11.84
61 DELL 9.25% 116.72 105.92
62 F 9.22% 10.20 9.26
63 CCJ 9.18% 53.62 48.70
64 SKYT 9.09% 11.15 10.14
65 BITX 9.05% 58.93 53.60
66 GM 8.47% 52.37 47.93
67 TTD 8.26% 124.97 114.65
68 M 8.24% 15.91 14.60
69 WYNN 8.23% 87.88 80.65
70 AA 8.09% 39.09 35.93
71 LMND 7.71% 38.91 35.91
72 ARQT 7.49% 13.43 12.42
73 SNAP 7.15% 11.51 10.69
74 ZIM 7.07% 19.49 18.11
75 HON 6.96% 225.51 209.82
76 NVO 6.81% 93.54 87.17
77 FDX 6.81% 277.69 258.77
78 GEO 6.76% 29.51 27.52
79 TSLA 6.75% 401.43 374.32
80 FCX 6.75% 39.84 37.15
81 MBLY 6.63% 17.63 16.46
82 IGT 6.57% 17.91 16.73
83 INTC 6.44% 20.71 19.38
84 SOFI 6.34% 15.80 14.80
85 COIN 6.26% 288.42 270.37
86 DJT 6.17% 34.51 32.38
87 NVAX 6.14% 8.81 8.27
88 GUSH 6.04% 30.03 28.21
89 PTON 6.02% 9.03 8.49
90 AEO 5.98% 17.07 16.05
91 ADBE 5.78% 462.13 435.40
92 JOBY 5.63% 8.33 7.86
93 CPRI 5.60% 22.65 21.38
94 UPST 5.45% 68.89 65.14
95 AI 5.34% 35.55 33.65
96 NIO 5.26% 4.43 4.20
97 DOW 5.24% 40.92 38.77
98 NKE 5.19% 75.67 71.74
99 LUV 5.10% 32.76 31.09
100 KULR 5.10% 2.17 2.06
101 CMG 5.09% 60.39 57.32
102 RIG 5.05% 3.95 3.75
103 NVDA 5.01% 135.47 128.68
104 SOXL 5.01% 29.15 27.69
105 PEP 4.88% 152.81 145.35
106 APA 4.79% 22.73 21.64
107 QS 4.75% 5.26 5.01
108 GAP 4.64% 24.25 23.13
109 OXY 4.54% 49.21 46.98
110 TH 4.51% 9.31 8.89
111 VRT 4.50% 125.19 119.56
112 RETL 4.40% 10.36 9.90
113 SQ 4.33% 89.89 86.00
114 KHC 4.31% 30.32 29.01
115 NEE 4.23% 72.33 69.27
116 DVN 4.21% 34.89 33.42
117 ROST 4.18% 151.35 145.02
118 CNC 4.13% 61.15 58.63
119 KMI 4.02% 27.90 26.78
120 TXN 4.00% 190.91 183.28
121 RIOT 3.98% 12.09 11.61
122 GRAB 3.97% 4.86 4.67
123 BRKR 3.93% 58.31 56.02
124 CAT 3.86% 380.13 365.45
125 RIVN 3.77% 13.30 12.80
126 USB 3.76% 49.60 47.74
127 BYND 3.60% 4.08 3.93
128 MSFT 3.56% 431.17 415.82
129 LABU 3.50% 100.92 97.39
130 ENPH 3.44% 68.88 66.51
131 ERX 3.44% 60.93 58.83
132 BX 3.12% 180.18 174.55
133 HPE 3.07% 22.04 21.36
134 AAPL 3.02% 240.48 233.22
135 APO 2.91% 169.82 164.88
136 MU 2.85% 97.32 94.54
137 LYFT 2.80% 14.48 14.07
138 AFRM 2.79% 63.53 61.75
139 TNA 2.78% 46.82 45.52
140 ULTA 2.75% 412.97 401.60
141 DG 2.71% 74.63 72.61
142 CRM 2.57% 339.54 330.81
143 WBD 2.55% 10.47 10.20
144 IBN 2.42% 29.78 29.06
145 NNOX 2.39% 7.53 7.35
146 DDOG 2.25% 148.19 144.85
147 KKR 2.06% 154.77 151.59
148 ZI 1.93% 10.49 10.29
149 WDC 1.87% 65.71 64.48
150 XOM 1.87% 110.49 108.43
151 COP 1.86% 101.83 99.94
152 MO 1.76% 53.58 52.64
153 VZ 1.70% 40.63 39.94
154 UNH 1.53% 538.26 530.04
155 PFE 1.49% 26.22 25.83
156 BEKE 1.43% 18.12 17.86
157 GPC 1.37% 119.68 118.04
158 IREN 1.37% 11.75 11.59
159 SLB 1.31% 40.58 40.05
160 MGM 1.07% 34.85 34.48
161 BILI 1.01% 18.24 18.06
162 INFY 1.00% 22.46 22.24
163 CVX 0.95% 153.36 151.90
164 STLA 0.95% 13.06 12.94
165 JMIA 0.71% 4.06 4.03
166 ABNB 0.68% 133.48 132.57
167 BMY 0.60% 57.77 57.42
168 KNX 0.59% 55.63 55.30
169 WBA 0.53% 10.10 10.05
170 AG 0.53% 5.85 5.82
171 PLCE 0.52% 11.45 11.39
172 S 0.41% 23.94 23.84
173 DIS 0.36% 112.50 112.09
174 UTSL 0.30% 34.69 34.59
175 RDFN 0.24% 8.49 8.47
176 W 0.15% 47.44 47.37
177 IWM 0.14% 228.97 228.65
178 ORCL 0.06% 172.45 172.35
179 TGT 0.02% 134.71 134.68