Tuesday February 11, 2025 Stocks with highest % below the 50 SMA $NKLA $EVGO $CHPT $TSLL $QUBT $PLUG $WOLF $INVZ $BMEA $BITF $ALAB $WULF $MRNA $AMDL
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 NKLA 44.71% 1.21 0.67
2 EVGO 38.45% 4.45 2.74
3 CHPT 37.60% 1.09 0.68
4 TSLL 36.84% 27.47 17.35
5 QUBT 31.50% 11.49 7.87
6 PLUG 29.41% 2.30 1.62
7 WOLF 29.11% 7.14 5.06
8 INVZ 28.63% 1.39 0.99
9 BMEA 25.08% 4.66 3.49
10 BITF 23.55% 1.71 1.31
11 ALAB 23.04% 119.60 92.04
12 WULF 22.90% 6.17 4.76
13 MRNA 22.32% 39.82 30.93
14 AMDL 22.17% 8.03 6.25
15 AEHR 21.84% 13.17 10.29
16 MARA 21.01% 20.28 16.02
17 ON 20.71% 60.45 47.93
18 CAN 20.35% 2.20 1.75
19 BTBT 20.24% 3.65 2.91
20 FTRE 19.54% 18.73 15.07
21 WVE 18.85% 12.83 10.41
22 BTDR 18.74% 19.27 15.66
23 CONL 18.61% 47.23 38.44
24 CELH 18.34% 26.99 22.04
25 TSLA 18.21% 401.66 328.50
26 RUN 17.99% 9.88 8.10
27 NAIL 17.75% 100.25 82.46
28 ALB 17.73% 92.02 75.70
29 HUT 17.47% 24.34 20.09
30 OPEN 17.45% 1.67 1.38
31 ALT 17.36% 7.61 6.29
32 SKYT 17.05% 11.22 9.31
33 UAA 16.32% 8.64 7.23
34 U 16.13% 23.25 19.50
35 LUMN 16.06% 5.75 4.83
36 CORZ 15.77% 14.56 12.26
37 PANW 15.55% 231.47 195.49
38 LVS 15.52% 48.83 41.25
39 TEVA 15.45% 19.62 16.59
40 ARQT 15.36% 13.47 11.40
41 LABU 15.06% 99.10 84.18
42 PLCE 15.01% 11.08 9.42
43 KSS 14.94% 13.85 11.78
44 AMC 14.82% 3.89 3.31
45 AEO 14.26% 16.89 14.48
46 GALT 14.09% 1.52 1.31
47 PCG 14.09% 18.37 15.78
48 SAVA 13.98% 2.69 2.31
49 BTU 13.81% 20.06 17.29
50 LMND 13.72% 38.05 32.83
51 SOUN 13.24% 15.91 13.81
52 QBTS 13.00% 6.13 5.33
53 BRKR 12.66% 57.99 50.65
54 PYPL 12.41% 87.01 76.21
55 UUUU 12.33% 5.68 4.98
56 BITX 12.23% 58.57 51.41
57 DJT 12.12% 34.52 30.34
58 MRK 12.00% 98.34 86.54
59 FSLR 11.95% 183.54 161.60
60 APLD 11.84% 8.61 7.59
61 JOBY 11.59% 8.32 7.36
62 WYNN 11.58% 87.08 77.00
63 MSFU 11.30% 41.54 36.84
64 AAPU 10.50% 35.62 31.88
65 CNX 10.49% 33.32 29.82
66 NVDL 10.44% 66.40 59.47
67 MSTR 10.31% 356.17 319.46
68 AMD 10.05% 123.51 111.10
69 CLSK 10.02% 11.43 10.28
70 GM 9.69% 51.71 46.70
71 ULTA 9.59% 414.26 374.53
72 AI 9.47% 35.33 31.98
73 NVO 9.28% 92.31 83.74
74 QS 9.17% 5.24 4.76
75 UPS 8.94% 125.77 114.53
76 LUV 8.83% 32.65 29.77
77 F 8.64% 10.08 9.21
78 ENPH 8.63% 68.49 62.58
79 NIO 8.37% 4.41 4.04
80 RETL 8.25% 10.26 9.41
81 NNOX 8.05% 7.58 6.97
82 GGLL 8.01% 46.32 42.61
83 GME 7.93% 28.85 26.56
84 WBA 7.90% 10.16 9.36
85 NVAX 7.84% 8.77 8.08
86 BX 7.73% 178.58 164.78
87 RIOT 7.69% 12.07 11.14
88 HON 7.67% 224.13 206.94
89 GEO 7.60% 29.46 27.22
90 UEC 7.53% 7.45 6.89
91 KKR 7.48% 153.98 142.46
92 EL 7.43% 76.39 70.71
93 M 7.26% 15.82 14.67
94 RIVN 7.11% 13.39 12.44
95 COIN 6.89% 286.65 266.90
96 CMCSA 6.87% 37.83 35.23
97 HUM 6.54% 275.35 257.34
98 APO 6.54% 169.13 158.08
99 CMG 6.49% 60.08 56.18
100 ROST 6.31% 150.79 141.27
101 W 6.23% 47.34 44.39
102 AMTM 6.12% 22.08 20.73
103 CCJ 6.10% 53.09 49.85
104 CNC 5.95% 61.02 57.39
105 GAP 5.94% 24.13 22.70
106 SOFI 5.92% 15.76 14.83
107 WBD 5.78% 10.45 9.85
108 IGT 5.76% 17.75 16.73
109 SEDG 5.69% 14.18 13.37
110 SOXL 5.69% 29.05 27.40
111 BBWI 5.67% 37.58 35.45
112 RDFN 5.52% 8.41 7.95
113 TXN 5.49% 189.66 179.25
114 TNA 5.34% 46.16 43.70
115 SNAP 5.24% 11.47 10.87
116 GEVO 5.22% 1.85 1.75
117 SQ 5.20% 89.50 84.85
118 NKE 5.13% 75.20 71.34
119 FDX 5.01% 275.04 261.26
120 JMIA 4.96% 4.06 3.86
121 HAL 4.84% 27.84 26.49
122 FCX 4.81% 39.49 37.59
123 DOW 4.65% 40.51 38.63
124 BYND 4.61% 4.00 3.82
125 DOCU 4.52% 92.08 87.92
126 MSFT 4.44% 430.56 411.44
127 CRM 4.19% 338.60 324.40
128 CAT 4.10% 377.70 362.23
129 PEP 4.03% 151.75 145.64
130 KMI 3.74% 27.83 26.79
131 AAL 3.70% 17.04 16.41
132 HPE 3.66% 21.98 21.18
133 RCAT 3.65% 9.98 9.61
134 AG 3.59% 5.82 5.61
135 IONQ 3.58% 39.10 37.70
136 ETSY 3.54% 55.25 53.29
137 BILI 3.45% 18.24 17.61
138 AA 3.44% 38.49 37.17
139 TTD 3.38% 124.41 120.21
140 USB 3.35% 49.24 47.59
141 KVUE 3.33% 21.63 20.91
142 AAPL 3.19% 240.28 232.62
143 MRVL 3.14% 112.66 109.12
144 TMF 3.05% 42.51 41.21
145 LCID 3.04% 2.77 2.69
146 BMY 2.89% 57.61 55.94
147 SYF 2.88% 67.17 65.23
148 DELL 2.86% 114.72 111.44
149 MU 2.79% 96.79 94.08
150 DIS 2.78% 112.14 109.02
151 CPRI 2.72% 22.67 22.05
152 GOOGL 2.62% 190.30 185.32
153 PFE 2.60% 26.21 25.53
154 PTON 2.59% 8.97 8.74
155 GOOG 2.48% 191.83 187.07
156 ZI 2.25% 10.45 10.22
157 NEE 2.17% 71.89 70.33
158 MBLY 2.13% 17.56 17.19
159 IBN 2.10% 29.64 29.02
160 NCLH 1.99% 26.72 26.19
161 INFY 1.92% 22.40 21.97
162 KHC 1.91% 30.16 29.58
163 TGT 1.87% 134.97 132.45
164 BE 1.80% 24.51 24.07
165 ENVX 1.80% 10.76 10.57
166 NVDA 1.70% 135.09 132.80
167 KNX 1.60% 55.37 54.49
168 UPST 1.54% 68.39 67.34
169 DDOG 1.46% 147.58 145.42
170 NTAP 1.38% 121.24 119.56
171 GRAB 1.30% 4.84 4.78
172 IHRT 1.27% 2.21 2.18
173 MGM 1.08% 34.64 34.27
174 IWM 1.05% 228.11 225.72
175 RIG 1.04% 3.91 3.87
176 VRT 1.02% 124.52 123.25
177 OXY 0.89% 49.04 48.61
178 DLTR 0.76% 72.79 72.24
179 CCL 0.72% 25.80 25.61
180 TLT 0.69% 89.05 88.43
181 DG 0.53% 74.52 74.13
182 MITK 0.38% 10.20 10.16
183 UNH 0.03% 534.08 533.92
184 CIFR 0.00% 5.70 5.70