Feb. 12, 2025 Stocks with highest % below the 50 SMA $NKLA $INVZ $CHPT $EVGO $TSLL $QUBT $PLUG $WOLF $ALAB $BMEA $MRNA $AEHR $NAIL $FTRE
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 NKLA 41.37% 1.18 0.69
2 INVZ 37.27% 1.39 0.87
3 CHPT 35.49% 1.08 0.70
4 EVGO 34.92% 4.38 2.85
5 TSLL 33.81% 27.44 18.16
6 QUBT 28.29% 11.52 8.26
7 PLUG 27.80% 2.29 1.65
8 WOLF 27.21% 7.06 5.14
9 ALAB 26.69% 119.35 87.50
10 BMEA 24.14% 4.59 3.48
11 MRNA 22.81% 39.56 30.53
12 AEHR 22.12% 13.14 10.23
13 NAIL 21.24% 98.85 77.85
14 FTRE 20.99% 18.59 14.69
15 WULF 20.81% 6.12 4.85
16 CELH 20.74% 26.85 21.28
17 AMDL 20.57% 7.96 6.32
18 BITF 19.90% 1.70 1.36
19 MARA 19.07% 20.07 16.24
20 CAN 18.96% 2.20 1.78
21 RUN 18.42% 9.81 8.00
22 LUMN 18.24% 5.70 4.66
23 ALT 17.74% 7.56 6.22
24 SKYT 17.61% 11.25 9.27
25 UAA 16.87% 8.59 7.14
26 TEVA 16.70% 19.62 16.34
27 ON 16.62% 60.04 50.06
28 BTDR 16.48% 19.35 16.16
29 CORZ 16.30% 14.44 12.09
30 TSLA 16.23% 401.73 336.51
31 ALB 16.18% 91.39 76.60
32 U 16.10% 23.17 19.44
33 HUT 15.96% 24.18 20.32
34 KSS 15.71% 13.79 11.62
35 BTU 15.67% 19.91 16.79
36 AEO 15.48% 16.80 14.20
37 BTBT 14.95% 3.62 3.08
38 PLCE 14.69% 10.95 9.34
39 WVE 14.40% 12.75 10.91
40 LMND 14.20% 37.72 32.36
41 LVS 13.87% 48.64 41.89
42 PANW 13.61% 227.72 196.73
43 FSLR 13.26% 182.86 158.61
44 CONL 13.17% 46.86 40.69
45 SOUN 12.87% 16.03 13.97
46 MRK 12.57% 97.99 85.67
47 NVDL 12.51% 66.18 57.90
48 GALT 12.33% 1.49 1.31
49 MSFU 12.20% 41.43 36.37
50 PCG 12.19% 18.26 16.03
51 SAVA 12.16% 2.65 2.33
52 PYPL 12.13% 86.80 76.27
53 DJT 11.86% 34.52 30.43
54 JOBY 11.81% 8.31 7.33
55 APLD 11.76% 8.57 7.56
56 LABU 11.65% 98.30 86.85
57 OPEN 11.22% 1.66 1.47
58 NVO 10.93% 91.82 81.79
59 UUUU 10.90% 5.65 5.03
60 BRKR 10.72% 57.85 51.65
61 NVAX 10.53% 8.75 7.83
62 ENPH 10.47% 68.26 61.12
63 VRT 10.44% 124.21 111.24
64 ULTA 9.92% 414.21 373.12
65 GGLL 9.89% 46.40 41.81
66 CNX 9.86% 33.11 29.84
67 WYNN 9.73% 86.82 78.37
68 BX 9.62% 178.01 160.89
69 GME 9.60% 28.75 25.99
70 EL 9.51% 76.29 69.03
71 AMC 9.24% 3.86 3.50
72 AMD 9.19% 123.02 111.72
73 KKR 9.13% 153.57 139.54
74 RETL 8.90% 10.22 9.31
75 UPS 8.84% 125.34 114.26
76 BITX 8.68% 58.45 53.37
77 LUV 8.35% 32.60 29.88
78 HON 8.33% 223.64 205.01
79 F 8.10% 10.04 9.23
80 NNOX 7.96% 7.59 6.99
81 MSTR 7.92% 354.93 326.82
82 AI 7.80% 35.25 32.50
83 QS 7.72% 5.23 4.83
84 SQ 7.59% 89.38 82.59
85 GM 7.49% 51.55 47.69
86 TNA 7.43% 45.91 42.50
87 CNC 7.39% 60.95 56.45
88 AUR 7.38% 6.96 6.45
89 CLSK 7.38% 11.36 10.52
90 CMCSA 7.37% 37.68 34.90
91 RIOT 7.34% 12.04 11.16
92 ROST 7.27% 150.48 139.55
93 AAPU 7.07% 35.52 33.01
94 AMTM 6.92% 22.01 20.49
95 WBA 6.90% 10.17 9.47
96 LYFT 6.85% 14.22 13.25
97 RIVN 6.85% 13.40 12.48
98 RCAT 6.81% 9.98 9.30
99 APO 6.73% 168.81 157.44
100 MRVL 6.68% 112.96 105.42
101 GAP 6.67% 24.10 22.49
102 TMF 6.58% 42.32 39.54
103 CAT 6.54% 376.67 352.04
104 M 6.42% 15.79 14.78
105 SNAP 6.32% 11.45 10.73
106 HAL 6.31% 27.72 25.97
107 CCJ 6.22% 52.92 49.63
108 SOFI 6.14% 15.74 14.77
109 SEDG 6.05% 14.15 13.29
110 WBD 5.97% 10.44 9.82
111 IGT 5.93% 17.70 16.65
112 TGT 5.50% 134.92 127.50
113 KMI 5.45% 27.80 26.28
114 HUM 5.31% 274.62 260.03
115 DOW 5.26% 40.39 38.26
116 SOXL 5.24% 29.06 27.54
117 AA 5.15% 38.30 36.33
118 MU 5.15% 96.65 91.68
119 UEC 4.98% 7.43 7.06
120 MSFT 4.94% 430.28 409.04
121 TXN 4.91% 189.28 179.99
122 KHC 4.89% 30.09 28.62
123 PEP 4.88% 151.38 143.99
124 AAL 4.76% 17.07 16.26
125 MBLY 4.67% 17.54 16.72
126 SYF 4.62% 67.10 64.00
127 RIG 4.60% 3.90 3.72
128 CMG 4.50% 59.99 57.29
129 NIO 4.44% 4.41 4.21
130 ETSY 4.39% 55.22 52.79
131 DOCU 4.28% 92.24 88.29
132 FDX 4.22% 274.22 262.65
133 GEO 4.18% 29.45 28.22
134 BBWI 4.11% 37.58 36.04
135 HPE 4.10% 21.99 21.09
136 W 4.04% 47.34 45.43
137 GUSH 4.03% 29.63 28.44
138 BYND 4.02% 3.98 3.82
139 BE 3.92% 24.44 23.48
140 COIN 3.86% 285.92 274.90
141 NKE 3.75% 75.08 72.26
142 CRM 3.66% 338.52 326.12
143 GOOGL 3.66% 190.59 183.61
144 FCX 3.59% 39.38 37.96
145 GOOG 3.48% 192.12 185.43
146 NEE 3.39% 71.71 69.28
147 USB 3.32% 49.12 47.49
148 IONQ 3.10% 39.22 38.00
149 KULR 3.08% 2.30 2.23
150 ANET 2.94% 112.97 109.64
151 NVDA 2.87% 135.01 131.14
152 INFY 2.82% 22.38 21.75
153 KVUE 2.81% 21.57 20.96
154 PFE 2.80% 26.20 25.47
155 COP 2.72% 101.15 98.40
156 NTAP 2.68% 121.15 117.90
157 IBN 2.54% 29.60 28.85
158 KNX 2.53% 55.27 53.87
159 QBTS 2.46% 6.19 6.04
160 DIS 2.45% 111.97 109.23
161 BMY 2.42% 57.54 56.15
162 OXY 2.38% 49.00 47.83
163 RUM 2.25% 11.04 10.79
164 GEVO 2.19% 1.85 1.81
165 XOM 2.16% 109.72 107.35
166 ARQT 2.14% 13.50 13.21
167 TLT 1.91% 88.93 87.23
168 IWM 1.82% 227.76 223.62
169 NCLH 1.79% 26.71 26.23
170 DVN 1.69% 34.55 33.97
171 TTD 1.66% 124.30 122.23
172 WDAY 1.66% 262.27 257.92
173 APA 1.56% 22.73 22.37
174 Z 1.53% 79.43 78.21
175 DLTR 1.45% 72.80 71.74
176 ZI 1.44% 10.44 10.29
177 AAPL 1.44% 240.32 236.87
178 ERX 1.42% 60.22 59.37
179 DELL 1.37% 114.49 112.92
180 JMIA 1.28% 4.06 4.01
181 IHRT 1.18% 2.21 2.18
182 UNH 0.95% 532.46 527.40
183 DG 0.89% 74.48 73.81
184 MGM 0.62% 34.58 34.37
185 AMZU 0.57% 45.12 44.86
186 MMU 0.55% 10.36 10.30
187 ZM 0.43% 83.41 83.05
188 AG 0.38% 5.81 5.79
189 ET 0.34% 19.72 19.65
190 HD 0.17% 407.81 407.14
191 CPRI 0.12% 22.65 22.62
192 AXP 0.06% 306.59 306.40