Feb. 20, 2025 Stocks with highest % below the 50 SMA $NKLA $TTD $INVZ $SOUN $QUBT $JMIA $TSLL $EVGO $ALAB $CHPT $BTDR $WULF $CONL $PLUG
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 NKLA 58.42% 1.06 0.44
2 TTD 36.15% 118.61 75.73
3 INVZ 34.72% 1.42 0.92
4 SOUN 32.71% 16.21 10.91
5 QUBT 30.50% 11.64 8.09
6 JMIA 30.30% 4.05 2.82
7 TSLL 26.40% 27.19 20.01
8 EVGO 24.62% 4.05 3.05
9 ALAB 24.58% 117.25 88.43
10 CHPT 24.22% 1.04 0.79
11 BTDR 23.00% 19.39 14.93
12 WULF 22.84% 5.83 4.50
13 CONL 22.49% 44.84 34.75
14 PLUG 21.86% 2.24 1.75
15 FSLY 20.81% 9.86 7.81
16 SERV 19.48% 16.27 13.10
17 BTU 19.10% 19.16 15.50
18 NAIL 18.51% 92.48 75.37
19 DJT 18.40% 34.12 27.84
20 UEC 17.38% 7.24 5.98
21 CAN 16.96% 2.16 1.79
22 HUT 16.91% 23.50 19.53
23 MARA 16.58% 19.12 15.95
24 NNOX 16.24% 7.64 6.40
25 CORZ 15.27% 13.97 11.84
26 BTBT 14.90% 3.47 2.95
27 BITF 14.73% 1.63 1.39
28 LUMN 14.63% 5.49 4.69
29 RVPH 14.45% 1.91 1.63
30 BMEA 14.42% 4.26 3.65
31 IONQ 14.26% 39.36 33.75
32 RCAT 14.13% 9.90 8.50
33 VRT 14.10% 122.04 104.83
34 KULR 13.93% 2.38 2.05
35 AI 13.79% 34.68 29.90
36 UAA 13.77% 8.30 7.16
37 GEVO 13.28% 1.87 1.62
38 TEVA 13.07% 19.56 17.00
39 AMDL 12.86% 7.54 6.57
40 DDOG 12.79% 144.75 126.24
41 MRNA 12.79% 38.68 33.73
42 FTRE 12.71% 17.88 15.61
43 PLCE 12.62% 10.54 9.21
44 TSLA 11.78% 401.72 354.40
45 AEO 11.72% 16.30 14.39
46 PCG 11.53% 17.73 15.69
47 KKR 11.21% 151.54 134.55
48 ULTA 10.84% 411.26 366.68
49 KSS 10.72% 13.44 12.00
50 RUN 10.70% 9.56 8.54
51 RETL 10.53% 10.04 8.98
52 CMG 10.50% 59.28 53.05
53 UUUU 10.44% 5.44 4.87
54 MITK 10.16% 10.27 9.23
55 CCJ 9.98% 51.70 46.54
56 GGLL 9.95% 46.75 42.10
57 PYPL 9.57% 85.85 77.63
58 JOBY 9.53% 8.26 7.47
59 ALT 9.27% 7.31 6.63
60 SKYT 9.21% 11.44 10.39
61 NVAX 9.10% 8.71 7.92
62 GEO 8.95% 29.37 26.74
63 COIN 8.94% 281.78 256.59
64 MRK 8.94% 96.29 87.68
65 ANET 8.71% 113.27 103.40
66 WVE 8.47% 12.38 11.33
67 FSLR 8.21% 178.76 164.09
68 CLSK 8.16% 10.95 10.06
69 CNX 8.05% 32.20 29.61
70 AAL 7.51% 17.15 15.86
71 AEHR 7.50% 13.08 12.10
72 MSFU 7.49% 40.73 37.68
73 BRKR 7.39% 57.15 52.92
74 ALB 7.25% 88.96 82.51
75 MSTR 7.20% 349.04 323.92
76 DOCU 7.11% 92.80 86.20
77 OPEN 6.88% 1.59 1.48
78 RIG 6.84% 3.82 3.56
79 BX 6.73% 175.73 163.90
80 AMZU 6.62% 45.38 42.38
81 ROST 6.59% 148.91 139.09
82 SMR 6.58% 22.24 20.78
83 ETSY 6.54% 54.99 51.40
84 LULU 6.39% 390.78 365.82
85 APO 6.33% 167.39 156.79
86 CAT 6.11% 371.88 349.15
87 GAP 6.06% 23.85 22.40
88 NVO 6.01% 89.10 83.74
89 AMC 6.01% 3.71 3.49
90 GM 5.98% 50.93 47.89
91 UPS 5.82% 123.80 116.60
92 RKLB 5.78% 26.81 25.26
93 EL 5.75% 75.69 71.34
94 SNAP 5.61% 11.31 10.68
95 GME 5.55% 28.63 27.04
96 LVS 5.52% 47.60 44.97
97 CRM 5.41% 336.66 318.43
98 BITX 5.33% 57.69 54.61
99 SQ 5.23% 88.52 83.89
100 LUV 5.17% 32.28 30.61
101 F 5.13% 9.90 9.39
102 AMD 5.06% 120.25 114.17
103 CAVA 4.94% 124.76 118.60
104 TGT 4.91% 134.75 128.13
105 CCL 4.67% 25.76 24.56
106 PANW 4.62% 208.44 198.81
107 TNA 4.61% 44.80 42.73
108 ON 4.60% 58.43 55.74
109 EOSE 4.59% 4.98 4.75
110 HON 4.57% 221.48 211.35
111 SYF 4.52% 66.87 63.85
112 ZI 4.36% 10.35 9.90
113 AMTM 4.34% 21.69 20.75
114 INFY 4.22% 22.29 21.35
115 MRVL 4.11% 113.37 108.71
116 RDDT 4.05% 182.84 175.44
117 UNH 4.04% 523.56 502.42
118 LMND 4.03% 36.69 35.21
119 KMI 3.98% 27.69 26.59
120 GOOGL 3.83% 191.91 184.56
121 USB 3.82% 48.62 46.76
122 CNC 3.70% 60.72 58.48
123 GOOG 3.53% 193.47 186.64
124 NCLH 3.46% 26.60 25.68
125 TWLO 3.24% 121.95 118.00
126 RIOT 3.21% 11.99 11.60
127 CPRI 3.21% 22.58 21.85
128 CELH 3.20% 26.38 25.53
129 LYFT 3.14% 13.90 13.46
130 RUM 3.04% 11.47 11.12
131 RGTI 2.88% 11.81 11.47
132 MSFT 2.81% 428.16 416.13
133 KNX 2.70% 54.90 53.42
134 IBN 2.68% 29.39 28.60
135 HD 2.64% 405.32 394.64
136 W 2.56% 47.27 46.06
137 AMZN 2.39% 228.34 222.88
138 BMY 2.37% 57.14 55.79
139 TSM 2.35% 204.91 200.10
140 S 2.21% 23.29 22.78
141 ENPH 1.96% 67.50 66.17
142 CMCSA 1.55% 36.98 36.41
143 FDX 1.30% 272.00 268.46
144 HPE 1.25% 22.01 21.74
145 RBLX 1.20% 63.58 62.82
146 PFE 1.16% 26.20 25.90
147 BAC 1.13% 45.82 45.30
148 AXP 1.10% 307.25 303.86
149 SOFI 1.10% 15.73 15.56
150 NEE 1.09% 70.92 70.14
151 HAL 1.00% 27.26 26.99
152 IWM 0.91% 226.31 224.26
153 Z 0.90% 79.05 78.34
154 DOW 0.88% 39.94 39.59
155 TMF 0.87% 41.43 41.07
156 DAL 0.85% 64.29 63.75
157 GRAB 0.82% 4.82 4.78
158 LABU 0.79% 95.36 94.60
159 ARQT 0.79% 13.53 13.42
160 DIS 0.68% 111.31 110.55
161 RCL 0.59% 245.34 243.89
162 IHRT 0.57% 2.19 2.18
163 PEP 0.43% 149.74 149.10
164 NIO 0.40% 4.39 4.37
165 WDAY 0.37% 262.60 261.63
166 AA 0.30% 37.36 37.25
167 ZM 0.16% 83.58 83.45
168 HUM 0.11% 271.60 271.30