Monday March 17, 2025 Stocks with highest % below the 50 SMA $NKLA $TSLL $LUNR $CONL $INVZ $SERV $TTD $CAN $CIFR $FTRE $RVPH $BTDR $HUT $TH
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 NKLA 81.39% 0.70 0.13
2 TSLL 58.79% 20.24 8.34
3 LUNR 54.21% 17.27 7.91
4 CONL 51.41% 35.19 17.10
5 INVZ 46.01% 1.25 0.67
6 SERV 45.41% 14.34 7.83
7 TTD 41.86% 97.19 56.50
8 CAN 37.51% 1.71 1.07
9 CIFR 36.36% 4.90 3.12
10 FTRE 34.38% 15.21 9.98
11 RVPH 34.25% 1.67 1.10
12 BTDR 34.11% 15.91 10.48
13 HUT 33.97% 19.61 12.95
14 TH 31.87% 8.38 5.71
15 RCAT 31.69% 8.48 5.79
16 TSLA 31.67% 348.30 238.01
17 MRVL 31.55% 102.85 70.40
18 BBAI 31.39% 5.09 3.49
19 WULF 31.10% 4.73 3.26
20 DJT 30.51% 29.59 20.56
21 CAVA 30.46% 113.02 78.59
22 KSS 29.91% 12.20 8.55
23 RETL 29.77% 8.76 6.15
24 VFC 29.56% 23.34 16.44
25 BMEA 29.44% 3.57 2.52
26 ASAN 29.09% 19.83 14.06
27 IREN 28.74% 10.31 7.35
28 RIOT 28.65% 10.88 7.76
29 RDDT 28.49% 175.58 125.56
30 AAL 28.46% 15.82 11.32
31 JMIA 27.88% 3.41 2.46
32 CORZ 27.11% 12.02 8.76
33 IONQ 27.09% 34.19 24.93
34 SQ 26.87% 78.24 57.22
35 RUM 26.14% 10.98 8.11
36 ALAB 26.12% 97.53 72.05
37 AI 25.75% 29.55 21.94
38 W 25.44% 43.05 32.10
39 COIN 25.26% 252.81 188.96
40 BITX 25.25% 51.32 38.36
41 UAL 24.90% 98.43 73.92
42 WDC 24.48% 59.25 44.75
43 MDB 24.17% 254.57 193.05
44 DAL 24.14% 61.81 46.89
45 RKLB 23.52% 24.97 19.10
46 HPE 23.40% 20.68 15.84
47 GGLL 23.33% 42.95 32.93
48 AMZU 23.29% 42.03 32.24
49 IHRT 22.98% 2.08 1.60
50 SOUN 22.89% 13.07 10.08
51 ENVX 22.81% 10.58 8.17
52 UPST 22.40% 64.48 50.04
53 AFRM 22.02% 61.51 47.96
54 ZETA 21.93% 18.53 14.47
55 SOXL 21.70% 26.55 20.79
56 NAIL 21.40% 81.00 63.67
57 MARA 21.36% 16.49 12.97
58 BITF 21.02% 1.39 1.10
59 LCID 20.89% 2.73 2.16
60 NVDL 20.65% 57.61 45.71
61 OKLO 20.65% 35.29 28.00
62 TNA 20.59% 40.37 32.06
63 DDOG 20.28% 130.43 103.97
64 TQQQ 19.80% 78.67 63.09
65 VRT 19.68% 110.90 89.08
66 BTBT 19.65% 3.00 2.41
67 NCLH 19.59% 24.92 20.04
68 CHPT 19.28% 0.87 0.70
69 GEVO 19.13% 1.76 1.42
70 ANET 19.09% 105.17 85.09
71 RUN 19.09% 8.61 6.97
72 BTU 19.06% 16.49 13.35
73 PATH 18.75% 13.27 10.78
74 NNOX 18.63% 7.16 5.83
75 IOT 18.58% 47.85 38.96
76 EVGO 18.48% 3.16 2.58
77 AEO 18.45% 14.75 12.03
78 PTON 18.37% 8.07 6.59
79 NTAP 18.36% 114.26 93.28
80 KKR 18.30% 141.59 115.68
81 AAPU 18.12% 32.38 26.51
82 TGT 18.04% 128.93 105.67
83 VST 18.00% 154.02 126.29
84 GTLB 17.91% 63.27 51.94
85 FSLR 17.74% 161.72 133.03
86 NBIS 17.65% 34.35 28.29
87 SKYT 17.61% 10.22 8.42
88 TWLO 17.53% 121.75 100.41
89 DAR 17.46% 35.87 29.61
90 CVNA 17.46% 225.96 186.50
91 CLSK 17.13% 9.80 8.12
92 EOSE 17.08% 5.02 4.16
93 BBWI 16.65% 36.28 30.24
94 SOFI 16.59% 14.77 12.32
95 JOBY 16.49% 7.70 6.43
96 CZR 16.35% 33.57 28.08
97 FSLY 16.17% 8.65 7.25
98 AMDL 16.05% 6.43 5.40
99 UEC 15.80% 6.46 5.44
100 SNAP 15.80% 10.68 8.99
101 ARM 15.71% 144.00 121.37
102 SYF 15.67% 63.37 53.44
103 SMR 15.50% 20.83 17.60
104 AEHR 15.26% 11.53 9.77
105 TDOC 15.17% 10.46 8.87
106 OPEN 14.79% 1.40 1.19
107 ON 14.78% 51.69 44.05
108 S 14.65% 22.16 18.91
109 DXCM 14.59% 83.53 71.35
110 CCL 14.37% 24.40 20.89
111 NET 14.25% 135.30 116.02
112 PLUG 14.24% 1.98 1.70
113 ROKU 14.01% 81.00 69.65
114 FUBO 13.97% 3.73 3.21
115 PENN 13.86% 20.04 17.26
116 COF 13.65% 191.38 165.26
117 KULR 13.33% 2.03 1.76
118 RIVN 13.30% 12.71 11.02
119 APP 13.16% 353.35 306.85
120 LULU 12.93% 375.67 327.09
121 HOOD 12.93% 48.26 42.02
122 PLTU 12.84% 35.18 30.66
123 PYPL 12.58% 79.68 69.65
124 MSFU 12.49% 37.12 32.48
125 SHOP 12.49% 110.37 96.59
126 INFY 12.48% 21.22 18.57
127 BRKR 12.44% 53.61 46.94
128 WSC 12.23% 34.89 30.62
129 GAP 12.01% 22.84 20.10
130 AXP 11.99% 300.41 264.38
131 ROST 11.99% 142.64 125.54
132 UUUU 11.87% 4.92 4.34
133 FLEX 11.80% 39.94 35.23
134 GME 11.70% 26.61 23.50
135 CRM 11.56% 317.44 280.75
136 QS 11.43% 5.04 4.46
137 AMZN 11.40% 220.92 195.74
138 ETSY 11.39% 52.24 46.29
139 GOOGL 11.25% 185.11 164.29
140 TSM 11.20% 198.48 176.24
141 KNX 11.20% 52.94 47.01
142 RIG 11.17% 3.57 3.17
143 APO 11.09% 156.01 138.70
144 GOOG 10.84% 186.82 166.57
145 BX 10.69% 165.47 147.78
146 HD 10.57% 395.99 354.13
147 AVGO 10.49% 217.30 194.50
148 RBLX 10.36% 63.56 56.97
149 CMG 10.33% 55.37 49.65
150 CART 10.26% 45.28 40.64
151 QUBT 10.16% 8.93 8.02
152 AMC 9.90% 3.34 3.01
153 USB 9.83% 46.78 42.18
154 MBLY 9.79% 16.58 14.96
155 APA 9.79% 22.20 20.03
156 MS 9.68% 130.60 117.96
157 GS 9.55% 609.59 551.34
158 WVE 9.49% 11.24 10.17
159 CHWY 9.42% 36.47 33.04
160 AMAT 9.38% 171.56 155.46
161 CCJ 9.30% 47.77 43.33
162 C 9.28% 77.09 69.94
163 SNOW 9.25% 172.33 156.39
164 AMTM 9.24% 20.75 18.83
165 DELL 9.23% 107.59 97.66
166 UAA 9.23% 7.65 6.94
167 CLOV 9.20% 4.07 3.70
168 GUSH 9.09% 28.52 25.93
169 LYFT 9.08% 13.23 12.03
170 JPM 9.01% 257.11 233.93
171 FAS 9.01% 166.42 151.43
172 APLD 8.95% 8.06 7.34
173 DIS 8.85% 109.01 99.36
174 RXRX 8.73% 7.49 6.84
175 RCL 8.68% 240.27 219.41
176 AAPL 8.63% 234.20 214.00
177 DLTR 8.61% 71.99 65.79
178 HIMS 8.58% 37.95 34.69
179 Z 8.51% 77.54 70.94
180 TEVA 8.50% 18.26 16.71
181 LABU 8.49% 87.58 80.14
182 ADBE 8.46% 436.26 399.34
183 WMT 8.30% 95.38 87.46
184 GEO 8.19% 28.64 26.29
185 BAC 7.92% 45.00 41.44
186 ACHR 7.83% 9.02 8.31
187 MITK 7.82% 9.89 9.12
188 ALT 7.77% 6.47 5.97
189 HTZ 7.75% 4.09 3.77
190 MSTR 7.74% 318.96 294.27
191 META 7.65% 654.99 604.90
192 VLY 7.54% 9.56 8.84
193 ULTA 7.43% 385.66 356.99
194 NVDA 7.34% 129.00 119.53
195 DKNG 7.28% 41.77 38.73
196 COST 7.02% 985.82 916.61
197 ORCL 6.98% 165.57 154.01
198 FFTY 6.79% 29.65 27.64
199 FDX 6.58% 262.57 245.30
200 AMD 6.56% 111.94 104.59
201 ZM 6.48% 80.37 75.16
202 PLCE 6.47% 9.44 8.83
203 PTEN 6.42% 8.40 7.86
204 IWM 6.39% 219.40 205.38
205 M 6.38% 14.75 13.81
206 ABNB 6.36% 135.57 126.94
207 BA 6.28% 172.70 161.85
208 WFC 6.27% 75.58 70.84
209 PINS 6.22% 34.20 32.07
210 EL 6.18% 73.43 68.89
211 BYND 6.09% 3.75 3.52
212 QQQ 6.00% 513.61 482.77
213 U 5.88% 22.80 21.46
214 GLW 5.72% 49.71 46.86
215 MSFT 5.61% 411.80 388.70
216 SPG 5.57% 176.70 166.86
217 TLN 5.33% 218.65 207.00
218 SBUX 5.18% 104.49 99.08
219 FTNT 5.14% 101.91 96.67
220 DOCU 5.11% 87.92 83.43
221 CPRI 5.03% 22.46 21.33
222 CRWD 4.94% 383.78 364.83
223 HAL 4.83% 26.50 25.22
224 CAT 4.83% 360.02 342.64
225 NVO 4.82% 84.21 80.15
226 GRAB 4.74% 4.67 4.45
227 MGM 4.61% 33.99 32.42
228 TXN 4.47% 188.41 179.99
229 SPY 4.23% 592.18 567.15
230 ZIM 4.16% 19.23 18.43
231 MRNA 3.90% 36.12 34.71
232 QCOM 3.78% 164.16 157.95
233 ALB 3.71% 82.40 79.34
234 ET 3.66% 19.62 18.90
235 DOW 3.56% 38.90 37.51
236 STLA 3.44% 13.02 12.57
237 OXY 3.30% 48.87 47.26
238 RGTI 2.75% 11.48 11.16
239 LVS 2.47% 44.78 43.67
240 AUR 2.42% 7.14 6.97
241 WDAY 2.40% 256.77 250.62
242 HUM 2.37% 270.83 264.41
243 SIRI 2.31% 23.59 23.05
244 HON 2.30% 215.38 210.42
245 UNH 2.28% 510.67 499.02
246 UPS 2.24% 120.77 118.06
247 CNC 2.20% 60.57 59.24
248 BB 2.15% 4.62 4.52
249 CLF 1.96% 10.35 10.15
250 MMU 1.83% 10.36 10.17
251 BSX 1.70% 100.61 98.90
252 AA 1.67% 35.38 34.79
253 NKE 1.43% 74.77 73.70
254 CSCO 1.28% 61.68 60.89
255 LRCX 1.23% 79.29 78.31
256 NU 1.00% 11.94 11.82
257 V 0.89% 337.54 334.55
258 LLY 0.80% 831.43 824.76
259 SCHW 0.79% 78.39 77.77
260 PFE 0.77% 26.25 26.05
261 NVAX 0.59% 8.43 8.38
262 CMCSA 0.56% 35.95 35.75
263 GM 0.54% 49.26 49.00
264 DVN 0.47% 35.27 35.11
265 PANW 0.33% 185.61 185.00
266 NNE 0.26% 30.69 30.61
267 PLTR 0.17% 87.50 87.35
268 LUMN 0.15% 5.08 5.07
269 ASML 0.08% 730.89 730.33
270 JWN 0.04% 24.24 24.23