Tuesday March 18, 2025 Stocks with highest % below the 50 SMA $NKLA $TSLL $LUNR $CONL $SERV $TTD $INVZ $CAN $BBAI $CIFR $BTDR $RCAT $HUT $RDDT
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 NKLA 82.84% 0.68 0.12
2 TSLL 62.47% 19.91 7.47
3 LUNR 58.83% 17.03 7.01
4 CONL 54.85% 34.75 15.69
5 SERV 49.34% 14.19 7.19
6 TTD 44.12% 95.90 53.59
7 INVZ 43.49% 1.23 0.69
8 CAN 42.13% 1.69 0.98
9 BBAI 41.35% 5.06 2.97
10 CIFR 40.98% 4.86 2.87
11 BTDR 39.35% 15.64 9.48
12 RCAT 38.25% 8.34 5.15
13 HUT 37.83% 19.42 12.07
14 RDDT 36.89% 174.47 110.10
15 WULF 36.78% 4.68 2.96
16 FTRE 35.86% 15.03 9.64
17 IREN 35.63% 10.24 6.59
18 TSLA 34.74% 345.23 225.31
19 RVPH 34.72% 1.65 1.08
20 MRVL 33.02% 101.95 68.28
21 IONQ 32.86% 33.78 22.68
22 CORZ 32.54% 11.89 8.02
23 RETL 32.14% 8.68 5.89
24 CAVA 31.60% 112.25 76.78
25 VFC 31.59% 23.23 15.89
26 RIOT 31.58% 10.81 7.40
27 DJT 31.46% 29.31 20.09
28 KSS 31.07% 12.08 8.33
29 W 29.63% 42.73 30.07
30 JMIA 29.60% 3.38 2.38
31 TH 29.56% 8.30 5.85
32 AAL 29.51% 15.70 11.07
33 RUM 29.36% 10.89 7.69
34 IHRT 29.10% 2.07 1.47
35 ASAN 28.92% 19.71 14.01
36 BITX 28.72% 50.91 36.29
37 BMEA 28.70% 3.55 2.53
38 AFRM 28.51% 61.13 43.70
39 ALAB 28.40% 96.21 68.89
40 COIN 27.92% 251.29 181.14
41 RKLB 27.60% 24.83 17.98
42 UAL 27.17% 97.95 71.34
43 BITF 26.85% 1.38 1.01
44 OKLO 26.43% 35.37 26.02
45 MARA 26.36% 16.39 12.07
46 GGLL 26.19% 42.67 31.49
47 CVNA 26.09% 225.30 166.52
48 SOUN 25.59% 12.86 9.57
49 UPST 25.59% 64.22 47.79
50 MDB 25.56% 253.45 188.68
51 DAL 25.39% 61.54 45.92
52 AMZU 25.23% 41.81 31.26
53 NVDL 25.20% 57.06 42.68
54 NBIS 25.06% 34.26 25.67
55 ENVX 24.95% 10.50 7.88
56 ZETA 24.82% 18.44 13.86
57 WDC 24.73% 58.90 44.34
58 SQ 24.53% 77.72 58.65
59 SOXL 24.49% 26.40 19.93
60 AI 24.46% 29.30 22.13
61 BTBT 24.21% 2.98 2.26
62 RUN 23.78% 8.54 6.51
63 TQQQ 23.48% 78.29 59.91
64 VRT 23.20% 110.23 84.66
65 NCLH 23.06% 24.79 19.07
66 HPE 22.55% 20.57 15.93
67 CLSK 22.25% 9.76 7.59
68 TNA 22.09% 40.16 31.29
69 NAIL 21.88% 80.64 63.00
70 GEVO 21.70% 1.74 1.36
71 GTLB 20.99% 63.15 49.89
72 APP 20.80% 352.09 278.84
73 FSLR 20.68% 160.54 127.34
74 DDOG 20.59% 129.61 102.93
75 SMR 20.31% 20.80 16.58
76 CHPT 20.22% 0.86 0.68
77 IOT 20.16% 47.73 38.11
78 PLTU 19.87% 35.19 28.20
79 ANET 19.72% 104.62 83.99
80 SKYT 19.70% 10.11 8.12
81 TDOC 19.59% 10.43 8.39
82 PTON 19.51% 8.03 6.46
83 JOBY 19.46% 7.66 6.17
84 NNOX 19.18% 7.10 5.74
85 KKR 19.07% 140.89 114.02
86 VST 18.93% 153.52 124.46
87 NTAP 18.92% 113.79 92.26
88 SOFI 18.85% 14.73 11.95
89 AAPU 18.72% 32.19 26.16
90 PATH 18.70% 13.22 10.75
91 TGT 18.47% 128.28 104.59
92 TWLO 18.34% 121.56 99.26
93 EVGO 18.27% 3.13 2.56
94 FUBO 17.93% 3.76 3.09
95 SNAP 17.85% 10.63 8.73
96 EOSE 17.81% 4.99 4.10
97 AEHR 17.80% 11.39 9.36
98 FSLY 17.73% 8.61 7.08
99 PLUG 17.68% 1.97 1.62
100 CZR 17.65% 33.47 27.56
101 KULR 17.62% 2.00 1.65
102 DAR 17.49% 35.78 29.52
103 AEO 17.35% 14.65 12.11
104 HIMS 17.29% 38.07 31.49
105 PENN 17.27% 19.98 16.53
106 CCL 17.20% 24.30 20.12
107 OPEN 17.14% 1.39 1.15
108 BBWI 17.00% 36.12 29.98
109 AMDL 17.00% 6.39 5.30
110 HOOD 16.93% 48.27 40.10
111 ARM 16.76% 143.83 119.72
112 ROKU 16.69% 80.85 67.36
113 SYF 15.96% 63.13 53.05
114 PLCE 15.55% 9.39 7.93
115 ON 15.40% 51.32 43.42
116 DXCM 15.21% 83.38 70.70
117 RCL 15.17% 239.76 203.38
118 GAP 15.11% 22.76 19.32
119 NET 14.95% 135.35 115.12
120 LABU 14.83% 87.18 74.25
121 HTZ 14.75% 4.08 3.48
122 SHOP 14.61% 110.10 94.01
123 RXRX 14.55% 7.48 6.39
124 MSFU 14.52% 36.97 31.60
125 ETSY 14.24% 52.07 44.66
126 UEC 14.03% 6.42 5.52
127 WSC 13.99% 34.82 29.95
128 LULU 13.78% 374.69 323.07
129 LCID 13.50% 2.72 2.35
130 BTU 13.33% 16.36 14.18
131 CMG 13.31% 55.13 47.79
132 UUUU 13.20% 4.90 4.25
133 PYPL 13.17% 79.33 68.88
134 GOOGL 12.93% 184.54 160.67
135 ALT 12.92% 6.44 5.61
136 ROST 12.92% 142.07 123.71
137 APLD 12.88% 8.05 7.01
138 AVGO 12.83% 216.43 188.67
139 QS 12.82% 5.01 4.37
140 FLEX 12.74% 39.87 34.79
141 INFY 12.70% 21.13 18.45
142 GOOG 12.67% 186.26 162.67
143 LYFT 12.58% 13.19 11.53
144 TSM 12.52% 197.91 173.13
145 AMZN 12.50% 220.38 192.82
146 MBLY 12.34% 16.47 14.44
147 AXP 12.34% 299.69 262.72
148 WVE 12.32% 11.17 9.79
149 S 12.32% 22.09 19.37
150 CHWY 12.20% 36.44 31.99
151 KNX 12.18% 52.81 46.38
152 GME 11.96% 26.47 23.30
153 UAA 11.91% 7.62 6.71
154 CRM 11.91% 316.41 278.73
155 RBLX 11.84% 63.50 55.98
156 COF 11.72% 191.18 168.78
157 BRKR 11.68% 53.38 47.14
158 DKNG 11.66% 41.78 36.91
159 RIVN 11.60% 12.67 11.20
160 APO 11.58% 155.44 137.44
161 HD 11.55% 395.21 349.57
162 BX 11.36% 164.92 146.19
163 CART 11.20% 45.23 40.16
164 MSTR 11.12% 318.62 283.19
165 META 11.04% 654.66 582.36
166 AMTM 10.70% 20.68 18.47
167 ULTA 10.45% 383.95 343.83
168 AMAT 10.41% 171.35 153.51
169 SNOW 10.40% 172.27 154.36
170 NVDA 10.20% 128.54 115.43
171 WMT 10.18% 95.29 85.59
172 Z 10.17% 77.46 69.59
173 ADBE 10.08% 435.26 391.37
174 DELL 10.03% 107.19 96.44
175 RIG 9.95% 3.55 3.20
176 ACHR 9.76% 8.99 8.11
177 ORCL 9.56% 165.24 149.45
178 MS 9.47% 130.46 118.11
179 CCJ 9.46% 47.59 43.09
180 FAS 9.45% 166.44 150.72
181 DLTR 9.45% 71.76 64.98
182 GS 9.41% 609.12 551.78
183 USB 9.40% 46.67 42.28
184 TEVA 9.28% 18.17 16.48
185 AMC 9.06% 3.32 3.02
186 RGTI 9.05% 11.28 10.26
187 AAPL 8.94% 233.58 212.69
188 C 8.92% 77.10 70.22
189 APA 8.89% 22.14 20.17
190 COST 8.88% 985.59 898.05
191 CPRI 8.67% 22.46 20.51
192 DIS 8.67% 108.78 99.35
193 JPM 8.57% 257.01 234.97
194 PINS 8.51% 34.21 31.30
195 MITK 8.39% 9.86 9.03
196 WOLF 8.16% 5.93 5.45
197 ABNB 8.03% 135.43 124.56
198 GUSH 7.77% 28.47 26.26
199 M 7.69% 14.69 13.56
200 GEO 7.58% 28.60 26.43
201 QQQ 7.48% 512.90 474.54
202 BAC 7.34% 44.95 41.65
203 FFTY 7.27% 29.62 27.47
204 AMD 7.24% 111.59 103.51
205 IWM 7.23% 219.04 203.21
206 TLN 7.19% 218.46 202.74
207 EL 7.19% 73.31 68.04
208 VLY 7.11% 9.56 8.88
209 U 6.97% 22.73 21.15
210 CLOV 6.81% 4.09 3.81
211 MSFT 6.71% 411.10 383.52
212 SPG 6.64% 176.52 164.80
213 CLF 6.53% 10.36 9.68
214 CAT 6.35% 359.55 336.71
215 BA 6.33% 172.50 161.57
216 FDX 6.18% 262.00 245.80
217 MGM 6.16% 33.95 31.86
218 SBUX 6.05% 104.61 98.28
219 ZM 5.98% 80.25 75.45
220 MRNA 5.96% 35.95 33.81
221 WFC 5.94% 75.60 71.11
222 BYND 5.66% 3.74 3.53
223 PTEN 5.57% 8.39 7.92
224 NVAX 5.55% 8.42 7.95
225 HAL 5.46% 26.44 25.00
226 CRWD 5.45% 384.10 363.15
227 SPY 5.19% 591.70 561.02
228 FTNT 4.95% 101.95 96.91
229 GLW 4.92% 49.72 47.27
230 QCOM 4.82% 164.21 156.29
231 BB 4.78% 4.63 4.41
232 ET 4.69% 19.60 18.68
233 TXN 4.68% 188.26 179.45
234 ALB 4.58% 82.27 78.50
235 PLTR 4.31% 87.67 83.89
236 SIRI 4.13% 23.61 22.63
237 NU 3.82% 11.96 11.50
238 AA 3.77% 35.30 33.97
239 NVO 3.68% 84.08 80.98
240 LUMN 3.61% 5.06 4.88
241 DOW 3.21% 38.86 37.61
242 ENPH 3.20% 63.40 61.38
243 DOCU 3.19% 87.81 85.01
244 LVS 3.08% 44.64 43.27
245 AUR 3.07% 7.16 6.94
246 STLA 2.96% 13.01 12.63
247 LRCX 2.55% 79.39 77.36
248 HON 2.48% 215.07 209.74
249 OXY 2.41% 48.83 47.65
250 CSCO 2.27% 61.70 60.30
251 NNE 2.26% 30.82 30.12
252 IGT 2.18% 17.34 16.96
253 NFLX 2.15% 950.41 929.98
254 ZIM 2.08% 19.14 18.74
255 NKE 1.94% 74.76 73.31
256 WDAY 1.89% 256.77 251.91
257 MMU 1.79% 10.36 10.17
258 CPNG 1.75% 23.27 22.86
259 BSX 1.57% 100.81 99.22
260 UPS 1.50% 120.67 118.86
261 CNC 1.48% 60.56 59.66
262 GRAB 1.47% 4.67 4.60
263 PANW 1.38% 185.66 183.10
264 DASH 1.36% 187.76 185.21
265 UNH 1.34% 510.65 503.80
266 LMND 1.26% 34.38 33.95
267 BE 1.20% 24.10 23.81
268 LLY 1.18% 832.32 822.51
269 SCHW 1.15% 78.46 77.56
270 GM 1.10% 49.21 48.67
271 QUBT 1.08% 8.72 8.63
272 V 0.94% 337.95 334.77
273 HUM 0.51% 271.17 269.78
274 DRN 0.44% 10.36 10.31
275 SMCI 0.40% 38.05 37.90
276 UBER 0.34% 71.79 71.55
277 UTSL 0.25% 34.38 34.29
278 KMI 0.16% 27.56 27.52
279 ASML 0.05% 731.50 731.11
280 WYNN 0.05% 85.47 85.43
281 JWN 0.01% 24.24 24.24
282 PEP 0.01% 149.00 148.99
283 WBD 0.00% 10.39 10.39