Wednesday March 19, 2025 Stocks with highest % below the 50 SMA $NKLA $TSLL $LUNR $CONL $SERV $INVZ $TTD $CAN $BBAI $FTRE $RDDT $CIFR $RVPH $RCAT
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 NKLA 80.85% 0.65 0.13
2 TSLL 58.27% 19.50 8.14
3 LUNR 56.62% 16.73 7.26
4 CONL 49.79% 34.26 17.20
5 SERV 46.99% 13.96 7.40
6 INVZ 41.95% 1.21 0.70
7 TTD 41.51% 94.57 55.32
8 CAN 39.50% 1.66 1.00
9 BBAI 38.23% 5.04 3.11
10 FTRE 37.55% 14.83 9.26
11 RDDT 36.51% 173.11 109.91
12 CIFR 36.42% 4.81 3.06
13 RVPH 34.67% 1.64 1.07
14 RCAT 34.02% 8.18 5.40
15 HUT 32.62% 19.19 12.93
16 BTDR 31.04% 15.33 10.57
17 TSLA 30.98% 341.73 235.86
18 MRVL 30.87% 100.98 69.81
19 IONQ 30.02% 33.29 23.30
20 VFC 29.10% 23.13 16.40
21 IREN 29.10% 10.15 7.20
22 DJT 29.07% 29.03 20.59
23 WULF 28.62% 4.62 3.30
24 RETL 27.95% 8.60 6.20
25 TH 27.71% 8.23 5.95
26 RIOT 27.45% 10.72 7.78
27 CAVA 27.40% 111.57 81.00
28 ALAB 27.31% 94.77 68.89
29 KSS 27.27% 11.98 8.71
30 RUM 27.15% 10.78 7.85
31 ASAN 27.14% 19.58 14.27
32 AAL 26.38% 15.59 11.48
33 CORZ 26.16% 11.75 8.68
34 JMIA 25.70% 3.35 2.49
35 W 25.36% 42.46 31.69
36 MDB 24.68% 252.33 190.06
37 COIN 24.00% 249.67 189.75
38 RKLB 23.77% 24.63 18.78
39 UAL 23.68% 97.53 74.43
40 WDC 23.28% 58.52 44.90
41 IHRT 23.13% 2.06 1.58
42 MARA 22.89% 16.25 12.53
43 AMZU 22.83% 41.57 32.08
44 GGLL 22.75% 42.38 32.74
45 SQ 22.71% 77.17 59.65
46 BMEA 22.62% 3.53 2.73
47 BITX 22.52% 50.54 39.16
48 SOXL 22.23% 26.21 20.38
49 DAL 22.13% 61.32 47.75
50 SOUN 22.10% 12.64 9.85
51 NVDL 21.90% 56.40 44.05
52 ENVX 21.90% 10.41 8.13
53 CVNA 21.83% 225.28 176.09
54 AI 21.76% 29.01 22.70
55 ZETA 21.64% 18.35 14.38
56 AFRM 21.47% 60.75 47.71
57 RUN 21.27% 8.46 6.66
58 BITF 21.05% 1.37 1.08
59 GEVO 20.90% 1.71 1.35
60 OKLO 20.73% 35.39 28.05
61 UPST 20.26% 63.96 51.00
62 HPE 20.14% 20.46 16.34
63 TQQQ 20.09% 77.89 62.24
64 NCLH 19.59% 24.67 19.84
65 NBIS 19.32% 34.18 27.58
66 DDOG 18.92% 128.80 104.43
67 FSLR 18.86% 159.40 129.34
68 PLUG 18.85% 1.95 1.58
69 ANET 18.83% 104.00 84.42
70 AEHR 18.74% 11.22 9.12
71 VRT 18.57% 109.50 89.17
72 TDOC 18.47% 10.41 8.49
73 PTON 18.24% 7.97 6.52
74 BTBT 18.15% 2.96 2.42
75 AEO 18.12% 14.55 11.91
76 TNA 18.10% 39.94 32.71
77 SKYT 18.09% 9.99 8.18
78 GTLB 18.07% 62.98 51.60
79 PATH 18.02% 13.17 10.80
80 NAIL 17.91% 80.28 65.90
81 TGT 17.80% 127.66 104.94
82 ARM 17.76% 143.37 117.91
83 CLSK 17.47% 9.71 8.01
84 NTAP 17.46% 113.32 93.53
85 CHPT 17.44% 0.85 0.70
86 KULR 17.23% 1.97 1.63
87 FSLY 16.91% 8.56 7.11
88 KKR 16.86% 140.18 116.54
89 AAPU 16.40% 32.01 26.76
90 IOT 16.36% 47.61 39.82
91 FUBO 16.31% 3.80 3.18
92 BBWI 15.94% 35.97 30.24
93 PLTU 15.53% 35.17 29.71
94 APP 15.38% 351.01 297.03
95 DAR 15.30% 35.69 30.23
96 NNOX 15.30% 7.04 5.96
97 TWLO 15.13% 121.36 103.00
98 VST 15.06% 152.87 129.85
99 JOBY 14.56% 7.60 6.49
100 SNAP 14.46% 10.57 9.04
101 ON 14.41% 50.92 43.58
102 KNX 13.96% 52.63 45.28
103 EVGO 13.85% 3.10 2.67
104 ETSY 13.82% 51.89 44.72
105 BTU 13.77% 16.24 14.00
106 OPEN 13.68% 1.38 1.19
107 UEC 13.61% 6.38 5.51
108 SOFI 13.31% 14.68 12.73
109 SYF 13.30% 62.88 54.52
110 NET 13.17% 135.41 117.58
111 CCL 13.13% 24.23 21.05
112 PLCE 13.10% 9.33 8.11
113 UAA 12.96% 7.58 6.60
114 CZR 12.81% 33.40 29.12
115 PENN 12.80% 19.95 17.40
116 MSFU 12.30% 36.82 32.29
117 BRKR 12.12% 53.12 46.68
118 UUUU 12.06% 4.87 4.28
119 AMDL 12.03% 6.33 5.57
120 CART 11.93% 45.12 39.74
121 TSM 11.89% 197.21 173.76
122 DXCM 11.83% 83.22 73.38
123 LULU 11.81% 373.71 329.57
124 INFY 11.79% 21.05 18.57
125 S 11.74% 22.02 19.44
126 RXRX 11.72% 7.45 6.58
127 WSC 11.53% 34.76 30.75
128 CRM 11.40% 315.34 279.39
129 HOOD 11.39% 48.30 42.80
130 PYPL 11.37% 78.98 70.00
131 HIMS 11.35% 38.22 33.88
132 CHWY 11.31% 36.36 32.25
133 AMZN 11.04% 219.80 195.54
134 ROST 10.99% 141.50 125.95
135 MBLY 10.96% 16.33 14.54
136 RIG 10.95% 3.54 3.15
137 GOOGL 10.92% 183.98 163.89
138 GAP 10.88% 22.68 20.21
139 LYFT 10.80% 13.14 11.72
140 CMG 10.79% 54.91 48.99
141 RGTI 10.76% 11.10 9.90
142 SMR 10.73% 20.76 18.53
143 META 10.73% 654.25 584.06
144 ADBE 10.71% 434.41 387.89
145 ROKU 10.66% 80.75 72.14
146 LABU 10.63% 86.80 77.57
147 EOSE 10.55% 4.96 4.44
148 HTZ 10.50% 4.08 3.65
149 GOOG 10.47% 185.72 166.28
150 HD 10.41% 394.49 353.42
151 RCL 10.17% 239.48 215.12
152 DLTR 10.17% 71.58 64.30
153 ULTA 10.07% 382.20 343.72
154 QS 9.88% 4.98 4.49
155 GME 9.87% 26.31 23.71
156 TEVA 9.84% 18.07 16.29
157 AMAT 9.69% 171.04 154.46
158 COF 9.65% 191.03 172.60
159 FLEX 9.64% 39.79 35.95
160 LCID 9.62% 2.70 2.44
161 RIVN 9.60% 12.57 11.36
162 WVE 9.52% 11.10 10.04
163 AXP 9.50% 299.05 270.65
164 CLOV 9.45% 4.10 3.71
165 ALT 9.41% 6.41 5.81
166 SNOW 9.40% 172.15 155.96
167 APLD 9.35% 8.01 7.26
168 AVGO 9.33% 215.69 195.57
169 WMT 9.32% 95.20 86.33
170 BX 8.93% 164.40 149.72
171 Z 8.80% 77.38 70.57
172 RBLX 8.43% 63.45 58.10
173 GS 8.43% 608.67 557.34
174 USB 8.30% 46.54 42.68
175 COST 8.25% 985.34 904.05
176 NVDA 8.19% 128.00 117.52
177 MS 8.05% 130.34 119.85
178 AMC 7.91% 3.30 3.04
179 DKNG 7.81% 41.80 38.54
180 CLF 7.70% 10.36 9.56
181 AMTM 7.68% 20.61 19.03
182 EL 7.68% 73.22 67.60
183 PINS 7.67% 34.22 31.60
184 SHOP 7.65% 109.95 101.54
185 AAPL 7.63% 233.02 215.24
186 DIS 7.62% 108.56 100.29
187 ORCL 7.59% 164.96 152.45
188 DELL 7.54% 106.77 98.72
189 APO 7.44% 154.92 143.40
190 C 7.35% 77.11 71.44
191 MITK 7.25% 9.82 9.11
192 CPRI 7.21% 22.47 20.85
193 JPM 6.93% 256.92 239.11
194 MRNA 6.87% 35.78 33.32
195 ABNB 6.83% 135.23 126.00
196 CCJ 6.80% 47.41 44.19
197 M 6.75% 14.63 13.64
198 FAS 6.63% 166.49 155.44
199 VLY 6.57% 9.56 8.93
200 SPG 6.52% 176.30 164.80
201 BYND 6.47% 3.73 3.49
202 ACHR 6.32% 8.92 8.36
203 QQQ 6.10% 512.14 480.89
204 BAC 5.99% 44.90 42.21
205 NVO 5.84% 83.90 79.00
206 NVAX 5.82% 8.40 7.91
207 APA 5.78% 22.09 20.81
208 CAT 5.69% 359.05 338.62
209 IWM 5.63% 218.68 206.37
210 MSFT 5.50% 410.39 387.82
211 FDX 5.48% 261.45 247.12
212 SBUX 5.30% 104.74 99.19
213 FFTY 5.19% 29.59 28.05
214 HAL 4.97% 26.39 25.08
215 U 4.95% 22.68 21.56
216 ZM 4.81% 80.12 76.26
217 AMD 4.48% 111.21 106.23
218 MSTR 4.30% 317.91 304.23
219 DOW 4.18% 38.81 37.19
220 SPY 4.07% 591.21 567.13
221 BB 3.81% 4.65 4.47
222 WFC 3.79% 75.63 72.76
223 FTNT 3.72% 101.97 98.17
224 TLN 3.69% 218.36 210.30
225 MGM 3.63% 33.92 32.69
226 QCOM 3.63% 164.22 158.26
227 TXN 3.37% 188.09 181.74
228 ET 3.29% 19.58 18.94
229 GUSH 3.26% 28.44 27.51
230 ALB 3.18% 82.10 79.49
231 HON 2.82% 214.71 208.65
232 STLA 2.67% 13.02 12.67
233 UPS 2.55% 120.54 117.47
234 CRWD 2.44% 384.42 375.05
235 DOCU 2.41% 87.72 85.61
236 NKE 2.36% 74.76 72.99
237 SIRI 2.28% 23.62 23.08
238 CNC 2.12% 60.51 59.23
239 MMU 2.04% 10.35 10.14
240 QUBT 2.01% 8.54 8.37
241 GLW 1.97% 49.74 48.76
242 PLTR 1.93% 87.79 86.10
243 LRCX 1.90% 79.44 77.93
244 OXY 1.68% 48.78 47.96
245 WDAY 1.66% 256.77 252.50
246 HUM 1.45% 271.27 267.34
247 UNH 1.42% 510.46 503.20
248 ENPH 1.42% 63.21 62.31
249 GEO 1.42% 28.58 28.17
250 LVS 1.36% 44.51 43.91
251 LUMN 1.18% 5.05 4.99
252 CSCO 1.01% 61.75 61.12
253 ZIM 0.97% 19.07 18.88
254 PEP 0.58% 148.97 148.11
255 WYNN 0.54% 85.51 85.04
256 BSX 0.27% 101.01 100.73
257 NU 0.22% 11.98 11.95
258 DRN 0.22% 10.36 10.34
259 IGT 0.15% 17.34 17.31
260 NEE 0.13% 70.59 70.50
261 KHC 0.12% 29.93 29.89
262 PFE 0.11% 26.24 26.21