Thursday March 20, 2025 Stocks with highest % below the 50 SMA $NKLA $TSLL $LUNR $SERV $CONL $INVZ $BBAI $TTD $FTRE $CAN $CIFR $RDDT $IONQ $RCAT
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 NKLA 78.82% 0.62 0.13
2 TSLL 57.29% 19.10 8.16
3 LUNR 56.76% 16.44 7.11
4 SERV 49.20% 13.64 6.93
5 CONL 48.67% 33.66 17.28
6 INVZ 41.02% 1.18 0.70
7 BBAI 40.11% 5.01 3.00
8 TTD 40.05% 93.16 55.85
9 FTRE 39.97% 14.61 8.77
10 CAN 39.33% 1.63 0.99
11 CIFR 36.92% 4.76 3.00
12 RDDT 36.66% 171.69 108.75
13 IONQ 35.34% 32.69 21.14
14 RCAT 34.67% 8.01 5.23
15 BTDR 33.61% 15.06 10.00
16 RVPH 32.12% 1.62 1.10
17 HUT 31.70% 18.92 12.92
18 DJT 30.22% 28.71 20.03
19 TSLA 30.15% 338.24 236.26
20 WULF 29.57% 4.56 3.21
21 MRVL 29.52% 100.01 70.49
22 VFC 29.43% 23.03 16.25
23 RETL 28.70% 8.53 6.08
24 IREN 28.35% 10.06 7.21
25 KSS 28.04% 11.87 8.54
26 ASAN 27.94% 19.43 14.00
27 RUM 27.35% 10.65 7.74
28 AAL 27.21% 15.47 11.26
29 TH 27.05% 8.16 5.95
30 RIOT 26.94% 10.62 7.76
31 JMIA 26.74% 3.32 2.43
32 CORZ 26.10% 11.62 8.59
33 ALAB 26.06% 93.28 68.97
34 W 25.09% 42.12 31.55
35 MDB 24.60% 251.05 189.30
36 BITX 24.45% 50.06 37.82
37 RKLB 24.15% 24.43 18.53
38 UAL 23.70% 97.03 74.04
39 CAVA 23.65% 110.89 84.66
40 WDC 23.39% 58.10 44.51
41 SOXL 23.21% 25.96 19.93
42 NBIS 23.20% 34.08 26.17
43 GGLL 23.20% 42.04 32.29
44 BITF 23.17% 1.35 1.04
45 COIN 23.15% 247.72 190.38
46 DAL 23.11% 61.06 46.95
47 SOUN 22.90% 12.44 9.59
48 ENVX 22.86% 10.32 7.96
49 AMZU 22.75% 41.31 31.91
50 MARA 22.30% 16.09 12.50
51 AI 22.08% 28.72 22.38
52 UPST 21.96% 63.68 49.70
53 OKLO 21.42% 35.34 27.77
54 GEVO 21.38% 1.68 1.32
55 TDOC 21.27% 10.38 8.17
56 CHPT 21.10% 0.84 0.66
57 ZETA 21.03% 18.26 14.42
58 BMEA 20.97% 3.51 2.77
59 AFRM 20.63% 60.41 47.95
60 TQQQ 20.43% 77.42 61.60
61 HPE 20.16% 20.33 16.23
62 SKYT 19.94% 9.83 7.87
63 RUN 19.88% 8.37 6.71
64 SQ 19.84% 76.56 61.37
65 ANET 19.66% 103.28 82.97
66 CLSK 19.54% 9.63 7.75
67 NVDL 19.52% 55.66 44.80
68 DDOG 19.37% 127.95 103.17
69 TNA 19.20% 39.70 32.08
70 AEHR 19.03% 11.07 8.96
71 FSLR 18.77% 158.14 128.46
72 KULR 18.70% 1.93 1.57
73 GTLB 18.50% 62.77 51.16
74 NTAP 18.35% 112.80 92.10
75 NCLH 18.21% 24.56 20.09
76 FUBO 18.09% 3.76 3.08
77 BTBT 18.00% 2.93 2.40
78 AEO 18.00% 14.44 11.84
79 VRT 17.97% 108.60 89.08
80 TGT 17.93% 126.96 104.20
81 IHRT 17.90% 2.05 1.68
82 PTON 17.75% 7.93 6.52
83 CVNA 17.67% 225.21 185.42
84 FSLY 17.66% 8.50 7.00
85 HTZ 17.59% 4.07 3.35
86 NAIL 17.54% 79.93 65.91
87 PATH 17.49% 13.11 10.82
88 RGTI 17.43% 10.89 8.99
89 PLUG 17.01% 1.92 1.59
90 IOT 16.86% 47.50 39.49
91 AAPU 16.85% 31.82 26.46
92 ARM 16.62% 142.80 119.07
93 KKR 16.33% 139.50 116.71
94 BBWI 16.02% 35.84 30.10
95 TWLO 15.97% 121.13 101.79
96 JOBY 15.89% 7.53 6.33
97 BRKR 15.76% 52.79 44.47
98 CZR 15.16% 33.30 28.25
99 KNX 15.07% 52.43 44.53
100 LCID 14.88% 2.68 2.28
101 NNOX 14.74% 6.96 5.93
102 DAR 14.65% 35.61 30.39
103 ON 14.44% 50.49 43.20
104 HIMS 14.26% 38.34 32.87
105 UAA 14.22% 7.54 6.47
106 BTU 14.16% 16.12 13.84
107 SYF 13.95% 62.61 53.87
108 INFY 13.83% 20.96 18.06
109 PENN 13.79% 19.90 17.16
110 EOSE 13.74% 4.94 4.26
111 SOFI 13.61% 14.63 12.64
112 CART 13.53% 45.02 38.93
113 VST 13.35% 152.22 131.90
114 PLTU 13.13% 35.23 30.60
115 ETSY 13.02% 51.66 44.93
116 OPEN 13.01% 1.37 1.19
117 NET 12.95% 135.49 117.94
118 LABU 12.88% 86.37 75.25
119 LULU 12.85% 372.30 324.45
120 RIVN 12.75% 12.47 10.88
121 RXRX 12.72% 7.42 6.48
122 WSC 12.68% 34.68 30.28
123 APP 12.37% 350.05 306.74
124 WVE 12.33% 11.03 9.67
125 MSFU 12.30% 36.65 32.14
126 CCL 12.30% 24.17 21.20
127 SNAP 12.11% 10.50 9.23
128 MBLY 11.98% 16.18 14.24
129 SMR 11.86% 20.65 18.20
130 S 11.77% 21.96 19.37
131 ROST 11.56% 140.89 124.60
132 PYPL 11.34% 78.58 69.67
133 UEC 11.32% 6.34 5.62
134 AVGO 11.28% 214.78 190.54
135 QUBT 11.26% 8.33 7.39
136 CRM 11.22% 314.31 279.03
137 GOOGL 11.18% 183.30 162.80
138 PLCE 11.14% 9.28 8.25
139 AMZN 11.04% 219.15 194.95
140 CHWY 10.88% 36.27 32.32
141 GOOG 10.82% 185.07 165.05
142 CLOV 10.79% 4.10 3.66
143 AMTM 10.76% 20.53 18.32
144 CMG 10.45% 54.72 49.00
145 ULTA 10.38% 380.39 340.89
146 EVGO 10.35% 3.07 2.75
147 META 10.31% 653.36 586.00
148 RCL 10.24% 239.21 214.72
149 LYFT 10.21% 13.09 11.75
150 ADBE 10.14% 433.58 389.61
151 UUUU 10.08% 4.84 4.35
152 GME 9.99% 26.12 23.51
153 QS 9.91% 4.94 4.45
154 WMT 9.76% 95.09 85.81
155 HD 9.72% 393.82 355.52
156 DXCM 9.65% 83.13 75.11
157 HOOD 9.64% 48.32 43.66
158 TEVA 9.63% 17.97 16.24
159 TSM 9.62% 196.36 177.47
160 AMDL 9.57% 6.27 5.67
161 AMAT 9.50% 170.58 154.38
162 ALT 9.47% 6.38 5.78
163 DLTR 9.46% 71.34 64.59
164 GAP 9.40% 22.61 20.48
165 AXP 9.25% 298.43 270.83
166 BX 9.23% 163.88 148.75
167 FLEX 9.16% 39.70 36.06
168 COST 9.08% 984.79 895.40
169 AMC 8.84% 3.28 2.99
170 MRNA 8.78% 35.57 32.45
171 DIS 8.73% 108.32 98.86
172 CPRI 8.65% 22.44 20.50
173 SNOW 8.63% 172.03 157.19
174 RBLX 8.60% 63.37 57.92
175 COF 8.58% 190.84 174.47
176 ROKU 8.44% 80.63 73.82
177 APLD 8.41% 7.96 7.29
178 Z 8.22% 77.29 70.94
179 M 8.21% 14.57 13.37
180 USB 8.21% 46.42 42.61
181 PINS 8.14% 34.20 31.42
182 DKNG 8.10% 41.83 38.44
183 RIG 8.02% 3.52 3.24
184 CLF 7.92% 10.35 9.53
185 AAPL 7.87% 232.40 214.10
186 VLY 7.78% 9.55 8.81
187 NVAX 7.63% 8.36 7.72
188 GS 7.49% 608.25 562.68
189 MS 7.46% 130.18 120.47
190 MITK 7.43% 9.79 9.06
191 ORCL 7.28% 164.70 152.72
192 SHOP 7.15% 109.70 101.85
193 U 6.97% 22.61 21.03
194 EL 6.96% 73.11 68.02
195 JPM 6.96% 256.89 239.01
196 NVDA 6.95% 127.39 118.53
197 DELL 6.90% 106.25 98.92
198 C 6.84% 77.09 71.82
199 BYND 6.79% 3.72 3.47
200 SPG 6.61% 176.10 164.45
201 APA 6.61% 22.03 20.57
202 ABNB 6.59% 135.05 126.15
203 ACHR 6.55% 8.86 8.28
204 STLA 6.39% 13.00 12.17
205 APO 6.26% 154.44 144.77
206 QQQ 6.25% 511.24 479.26
207 CAT 6.20% 358.49 336.25
208 FAS 6.09% 166.59 156.44
209 IWM 6.05% 218.30 205.09
210 NVO 5.95% 83.78 78.79
211 FFTY 5.89% 29.54 27.80
212 ALB 5.87% 81.84 77.03
213 FDX 5.63% 260.90 246.21
214 MSFT 5.55% 409.57 386.84
215 DOW 5.52% 38.75 36.61
216 ZIM 5.40% 19.00 17.97
217 SBUX 5.33% 104.87 99.28
218 BAC 5.26% 44.84 42.48
219 HAL 5.12% 26.34 24.99
220 BB 5.02% 4.65 4.42
221 CCJ 5.00% 47.21 44.85
222 ZM 4.95% 79.99 76.03
223 NU 4.86% 11.98 11.40
224 MSTR 4.52% 316.37 302.07
225 SPY 4.22% 590.61 565.71
226 WFC 4.12% 75.64 72.52
227 MGM 4.03% 33.89 32.53
228 CRWD 4.02% 384.47 369.03
229 NKE 3.87% 74.75 71.86
230 TXN 3.82% 187.86 180.68
231 QCOM 3.80% 164.18 157.95
232 ET 3.67% 19.57 18.85
233 ASTS 3.67% 25.63 24.69
234 FTNT 3.46% 101.98 98.45
235 GUSH 3.40% 28.41 27.44
236 LVS 3.32% 44.35 42.88
237 AMD 3.27% 110.76 107.14
238 DOCU 2.84% 87.60 85.11
239 UPS 2.84% 120.40 116.98
240 WYNN 2.82% 85.48 83.07
241 SIRI 2.45% 23.62 23.04
242 TLN 2.42% 218.25 212.96
243 WDAY 2.42% 256.69 250.47
244 LRCX 2.37% 79.43 77.55
245 WOLF 2.33% 5.88 5.74
246 LUMN 2.22% 5.03 4.92
247 GLW 2.17% 49.75 48.67
248 ENPH 2.10% 63.01 61.69
249 CSCO 1.88% 61.78 60.62
250 GRAB 1.74% 4.66 4.58
251 HON 1.68% 214.49 210.89
252 HUM 1.66% 271.32 266.83
253 OXY 1.56% 48.72 47.96
254 MMU 1.44% 10.35 10.20
255 CNC 1.37% 60.45 59.62
256 PEP 1.23% 148.99 147.15
257 AA 1.19% 35.26 34.84
258 IGT 1.13% 17.33 17.13
259 PANW 0.98% 185.83 184.01
260 IBM 0.93% 245.59 243.32
261 DRN 0.75% 10.38 10.30
262 PLTR 0.72% 88.02 87.39
263 KHC 0.70% 29.92 29.71
264 AUR 0.63% 7.19 7.14
265 NFLX 0.26% 953.36 950.84
266 PG 0.13% 167.78 167.55
267 PFE 0.13% 26.22 26.19
268 SCHW 0.07% 78.63 78.57
269 CPNG 0.00% 23.31 23.31