Friday March 21, 2025 Stocks with highest % below the 50 SMA $NKLA $LUNR $TSLL $CONL $SERV $CAN $BBAI $FTRE $TTD $CIFR $INVZ $RVPH $BTDR $RDDT
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 NKLA 81.04% 0.59 0.11
2 LUNR 56.20% 16.19 7.09
3 TSLL 51.83% 18.77 9.04
4 CONL 48.29% 33.22 17.18
5 SERV 47.72% 13.41 7.01
6 CAN 40.50% 1.61 0.96
7 BBAI 40.47% 4.99 2.97
8 FTRE 39.09% 14.40 8.77
9 TTD 38.70% 91.86 56.31
10 CIFR 37.96% 4.71 2.92
11 INVZ 37.93% 1.15 0.71
12 RVPH 35.05% 1.60 1.04
13 BTDR 32.67% 14.87 10.01
14 RDDT 32.17% 170.56 115.70
15 RCAT 30.98% 7.85 5.42
16 HUT 30.93% 18.68 12.90
17 IONQ 30.76% 32.15 22.26
18 KSS 29.57% 11.76 8.28
19 MRVL 28.96% 99.09 70.39
20 WULF 28.87% 4.50 3.20
21 DJT 28.71% 28.41 20.25
22 VFC 28.58% 22.92 16.37
23 IREN 28.35% 9.98 7.15
24 RETL 27.60% 8.45 6.12
25 RUM 26.59% 10.54 7.74
26 CORZ 26.08% 11.51 8.51
27 TH 26.05% 8.09 5.98
28 TSLA 25.83% 335.32 248.71
29 AAL 25.76% 15.34 11.39
30 ASAN 25.17% 19.31 14.45
31 SOXL 25.03% 25.72 19.28
32 JMIA 24.83% 3.29 2.47
33 BITF 24.63% 1.34 1.01
34 RIOT 24.52% 10.53 7.95
35 WDC 24.30% 57.67 43.66
36 BITX 24.28% 49.72 37.65
37 CAVA 23.98% 110.31 83.85
38 OKLO 23.05% 35.29 27.16
39 DAL 23.04% 60.77 46.77
40 MDB 22.98% 249.99 192.54
41 COIN 22.89% 246.23 189.86
42 ALAB 22.74% 92.03 71.10
43 UAL 22.42% 96.51 74.87
44 MARA 22.40% 15.95 12.38
45 CLSK 22.23% 9.57 7.44
46 RKLB 21.89% 24.25 18.94
47 GGLL 21.58% 41.73 32.72
48 NAIL 21.46% 79.59 62.51
49 AMZU 21.45% 41.10 32.28
50 GEVO 20.92% 1.66 1.31
51 ZETA 20.65% 18.19 14.43
52 NBIS 20.63% 33.99 26.98
53 HPE 20.56% 20.20 16.05
54 AI 20.52% 28.46 22.62
55 RUN 20.40% 8.28 6.59
56 TNA 20.31% 39.48 31.46
57 NVDL 19.94% 55.11 44.12
58 KULR 19.85% 1.90 1.52
59 BTBT 19.69% 2.90 2.33
60 SOUN 19.69% 12.28 9.86
61 SQ 19.67% 75.94 61.00
62 W 19.61% 41.87 33.66
63 TQQQ 19.30% 77.05 62.18
64 ANET 19.01% 102.64 83.13
65 SKYT 18.94% 9.68 7.85
66 PLUG 18.94% 1.89 1.53
67 TDOC 18.71% 10.35 8.41
68 GTLB 18.59% 62.58 50.95
69 AEHR 18.26% 10.89 8.90
70 UPST 18.20% 63.52 51.96
71 NTAP 17.86% 112.30 92.25
72 VRT 17.75% 107.76 88.63
73 BMEA 17.59% 3.48 2.87
74 TGT 17.58% 126.26 104.06
75 CZR 17.55% 33.18 27.36
76 DDOG 17.44% 127.22 105.03
77 PATH 17.27% 13.07 10.81
78 CHPT 17.21% 0.83 0.69
79 ENVX 17.17% 10.20 8.45
80 AFRM 17.09% 60.18 49.90
81 NCLH 16.60% 24.46 20.40
82 ARM 16.32% 142.29 119.07
83 FSLR 16.26% 156.81 131.32
84 KKR 16.12% 138.89 116.50
85 DAR 16.03% 35.51 29.82
86 FSLY 15.85% 8.45 7.11
87 AEO 15.52% 14.35 12.12
88 IOT 15.35% 47.44 40.16
89 BRKR 15.26% 52.46 44.45
90 RGTI 15.25% 10.70 9.07
91 BBWI 15.21% 35.71 30.28
92 CVNA 15.16% 225.06 190.95
93 KNX 14.98% 52.25 44.42
94 HTZ 14.51% 4.05 3.46
95 TWLO 14.51% 121.00 103.45
96 UAA 14.43% 7.50 6.42
97 FUBO 14.39% 3.71 3.18
98 WSC 13.99% 34.59 29.75
99 VST 13.85% 151.57 130.58
100 IHRT 13.70% 2.04 1.76
101 CART 13.44% 44.94 38.90
102 SYF 13.37% 62.35 54.02
103 AAPU 13.28% 31.67 27.46
104 CCL 13.17% 24.12 20.94
105 LULU 13.01% 370.88 322.62
106 ON 12.63% 50.11 43.78
107 BTU 12.60% 16.02 14.00
108 PENN 12.59% 19.87 17.37
109 WVE 12.50% 10.96 9.59
110 ETSY 12.37% 51.48 45.11
111 UEC 12.24% 6.30 5.53
112 INFY 12.23% 20.87 18.32
113 NNOX 12.17% 6.89 6.05
114 NET 12.08% 135.60 119.22
115 S 11.97% 21.89 19.27
116 ROST 11.97% 140.33 123.54
117 SMR 11.89% 20.58 18.13
118 PTON 11.80% 7.89 6.96
119 SOFI 11.79% 14.59 12.87
120 OPEN 11.75% 1.36 1.20
121 FDX 11.41% 260.00 230.33
122 GAP 11.14% 22.53 20.02
123 LABU 11.11% 85.94 76.39
124 DXCM 11.10% 83.02 73.80
125 CMG 11.00% 54.53 48.53
126 JOBY 10.91% 7.45 6.64
127 EOSE 10.75% 4.92 4.39
128 HD 10.68% 393.16 351.15
129 APLD 10.64% 7.91 7.07
130 SNAP 10.60% 10.44 9.33
131 AMAT 10.55% 170.06 152.12
132 ADBE 10.54% 432.87 387.26
133 CRM 10.46% 313.42 280.62
134 AVGO 10.45% 214.04 191.66
135 AMTM 10.43% 20.45 18.32
136 PYPL 10.27% 78.22 70.19
137 AMZN 10.26% 218.63 196.21
138 GOOGL 10.22% 182.67 163.99
139 APP 10.21% 349.73 314.03
140 MSFU 10.11% 36.51 32.82
141 AMDL 10.01% 6.21 5.59
142 GOOG 9.87% 184.46 166.25
143 TEVA 9.86% 17.86 16.10
144 CPRI 9.84% 22.42 20.21
145 RCL 9.84% 239.01 215.49
146 RXRX 9.83% 7.41 6.68
147 HIMS 9.69% 38.48 34.75
148 TSM 9.68% 195.67 176.73
149 WMT 9.49% 94.99 85.98
150 UUUU 9.46% 4.82 4.36
151 MBLY 9.44% 16.08 14.56
152 CLOV 9.38% 4.10 3.72
153 BX 9.26% 163.42 148.29
154 AXP 9.16% 297.80 270.51
155 LCID 9.14% 2.66 2.42
156 QUBT 9.05% 8.13 7.39
157 NKE 9.01% 74.67 67.94
158 EVGO 9.01% 3.03 2.76
159 RIG 8.94% 3.50 3.19
160 CLF 8.87% 10.34 9.42
161 M 8.71% 14.50 13.24
162 META 8.68% 652.93 596.25
163 ALT 8.57% 6.35 5.81
164 NVAX 8.36% 8.29 7.60
165 HOOD 8.34% 48.39 44.36
166 COF 8.33% 190.70 174.82
167 EL 8.24% 72.97 66.95
168 LYFT 8.12% 13.04 11.98
169 NVO 8.12% 83.65 76.86
170 FLEX 8.09% 39.60 36.40
171 DIS 7.97% 108.08 99.46
172 SNOW 7.92% 172.02 158.39
173 SPG 7.82% 175.86 162.10
174 Z 7.78% 77.26 71.25
175 DELL 7.76% 105.78 97.57
176 COST 7.65% 984.55 909.26
177 FAS 7.64% 166.65 153.92
178 MS 7.62% 130.04 120.14
179 SBUX 7.51% 104.95 97.07
180 USB 7.48% 46.30 42.84
181 ORCL 7.46% 164.51 152.23
182 ULTA 7.46% 378.84 350.57
183 QS 7.43% 4.90 4.54
184 MRNA 7.42% 35.28 32.66
185 VLY 7.35% 9.55 8.85
186 NVDA 7.28% 126.94 117.70
187 MGM 7.20% 33.86 31.42
188 BB 7.06% 4.66 4.33
189 GS 7.04% 607.95 565.14
190 STLA 7.01% 12.98 12.07
191 APO 6.91% 154.06 143.41
192 AMC 6.73% 3.26 3.04
193 C 6.59% 77.06 71.98
194 PLTU 6.57% 35.42 33.09
195 CHWY 6.54% 36.23 33.86
196 DOW 6.50% 38.69 36.17
197 IWM 6.48% 217.92 203.79
198 RIVN 6.47% 12.40 11.60
199 DLTR 6.21% 71.17 66.75
200 CAT 6.19% 357.95 335.78
201 APA 6.17% 21.96 20.61
202 MITK 6.00% 9.76 9.17
203 GUSH 5.99% 28.35 26.65
204 JPM 5.93% 256.85 241.63
205 AAPL 5.89% 231.92 218.27
206 HAL 5.86% 26.28 24.74
207 ZIM 5.83% 18.92 17.82
208 QQQ 5.82% 510.55 480.84
209 CRWD 5.79% 384.52 362.24
210 FFTY 5.74% 29.50 27.81
211 DKNG 5.68% 41.87 39.49
212 CCJ 5.40% 47.07 44.53
213 PINS 5.25% 34.22 32.42
214 LVS 5.14% 44.20 41.93
215 BAC 5.13% 44.77 42.47
216 SHOP 4.96% 109.65 104.21
217 ALB 4.94% 81.59 77.56
218 ZM 4.92% 79.90 75.97
219 ET 4.86% 19.55 18.60
220 PLCE 4.81% 9.24 8.80
221 GME 4.62% 25.95 24.75
222 ABNB 4.60% 135.00 128.80
223 TXN 4.58% 187.59 179.00
224 U 4.54% 22.57 21.55
225 BYND 4.53% 3.72 3.55
226 LRCX 4.48% 79.40 75.84
227 QCOM 4.44% 164.11 156.82
228 SPY 4.43% 590.12 563.98
229 MSFT 4.32% 408.95 391.26
230 UPS 4.24% 120.20 115.10
231 WFC 4.15% 75.66 72.52
232 DRN 3.96% 10.39 9.98
233 MSTR 3.68% 315.63 304.00
234 AA 3.59% 35.21 33.95
235 AMD 3.54% 110.34 106.44
236 RBLX 3.48% 63.37 61.16
237 NU 3.34% 11.99 11.59
238 WYNN 3.33% 85.48 82.63
239 FTNT 3.32% 102.03 98.65
240 ROKU 2.91% 80.63 78.29
241 WDAY 2.80% 256.69 249.49
242 GLW 2.48% 49.76 48.53
243 CSCO 2.44% 61.81 60.30
244 CNC 2.44% 60.37 58.90
245 PEP 2.37% 148.99 145.45
246 NNE 2.19% 30.87 30.19
247 MU 2.04% 96.69 94.72
248 LUMN 1.97% 5.02 4.92
249 ENPH 1.97% 62.77 61.54
250 PANW 1.96% 185.97 182.32
251 HON 1.94% 214.28 210.12
252 ASML 1.94% 730.40 716.22
253 HUM 1.89% 271.30 266.17
254 GPC 1.61% 120.73 118.78
255 TLN 1.60% 218.29 214.81
256 IGT 1.52% 17.31 17.05
257 OXY 1.46% 48.65 47.94
258 KHC 1.32% 29.92 29.52
259 GEO 1.18% 28.57 28.23
260 V 1.12% 339.46 335.66
261 ACHR 1.05% 8.81 8.72
262 MMU 0.97% 10.35 10.25
263 IBM 0.86% 245.99 243.87
264 PG 0.71% 167.88 166.69
265 BSX 0.69% 101.38 100.69
266 SIRI 0.66% 23.63 23.47
267 BE 0.52% 24.08 23.95
268 SCHW 0.46% 78.75 78.39
269 GRAB 0.41% 4.66 4.64
270 RBRK 0.39% 68.46 68.19
271 UTSL 0.36% 34.48 34.36
272 MRK 0.27% 93.36 93.11
273 SLB 0.09% 41.03 40.99