Monday March 24, 2025 Stocks with highest % below the 50 SMA $NKLA $LUNR $SERV $CONL $TSLL $INVZ $TTD $FTRE $CAN $RVPH $CIFR $BBAI $RDDT $MRVL
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 NKLA 78.85% 0.57 0.12
2 LUNR 42.36% 15.99 9.22
3 SERV 41.11% 13.23 7.79
4 CONL 40.61% 32.85 19.51
5 TSLL 39.58% 18.47 11.16
6 INVZ 35.87% 1.13 0.72
7 TTD 34.51% 90.61 59.34
8 FTRE 33.89% 14.22 9.40
9 CAN 32.87% 1.59 1.07
10 RVPH 32.50% 1.59 1.07
11 CIFR 31.47% 4.67 3.20
12 BBAI 29.11% 4.99 3.54
13 RDDT 26.34% 169.62 124.94
14 MRVL 25.89% 98.18 72.76
15 VFC 25.54% 22.83 17.00
16 DJT 25.33% 28.14 21.01
17 HUT 24.54% 18.49 13.95
18 TH 23.77% 8.01 6.11
19 RUM 23.50% 10.47 8.01
20 RCAT 22.69% 7.74 5.98
21 WDC 22.64% 57.28 44.31
22 IREN 22.50% 9.92 7.69
23 AAL 22.31% 15.23 11.83
24 WULF 22.17% 4.46 3.47
25 RUN 22.12% 8.19 6.38
26 JMIA 21.77% 3.26 2.55
27 ASAN 21.54% 19.22 15.08
28 BTDR 20.91% 14.73 11.65
29 MDB 20.68% 248.96 197.48
30 GEVO 20.54% 1.64 1.30
31 RETL 19.93% 8.39 6.72
32 SQ 19.67% 75.94 61.00
33 KSS 19.48% 11.67 9.40
34 DAL 19.23% 60.52 48.88
35 BMEA 19.20% 3.45 2.79
36 ALAB 18.82% 90.89 73.78
37 IONQ 18.54% 32.07 26.12
38 CORZ 18.46% 11.42 9.31
39 HPE 17.98% 20.09 16.48
40 CHPT 17.97% 0.82 0.67
41 SOXL 17.76% 25.53 21.00
42 CAVA 17.75% 109.82 90.33
43 GGLL 17.69% 41.45 34.12
44 PLUG 17.42% 1.86 1.54
45 BITF 17.27% 1.33 1.10
46 FSLR 17.19% 155.57 128.82
47 COIN 17.16% 245.09 203.04
48 ZIM 17.00% 18.82 15.62
49 AI 16.89% 28.26 23.49
50 RIOT 16.68% 10.47 8.72
51 UAL 16.47% 96.04 80.22
52 GTLB 16.46% 62.39 52.12
53 TSLA 16.40% 332.99 278.39
54 RKLB 16.16% 24.11 20.21
55 BITX 16.15% 49.52 41.52
56 DAR 15.71% 35.44 29.87
57 AEHR 15.64% 10.74 9.06
58 AMZU 15.56% 40.93 34.56
59 IHRT 15.44% 2.03 1.72
60 SOUN 15.37% 12.18 10.31
61 SKYT 15.20% 9.60 8.14
62 NCLH 15.05% 24.36 20.69
63 CZR 15.03% 33.11 28.13
64 NTAP 14.95% 111.84 95.12
65 HTZ 14.91% 4.04 3.44
66 BRKR 14.63% 52.13 44.50
67 TDOC 14.59% 10.33 8.82
68 NVDL 14.35% 54.62 46.78
69 NAIL 14.32% 79.30 67.94
70 ANET 14.27% 102.08 87.51
71 FSLY 14.10% 8.40 7.22
72 NBIS 14.05% 33.96 29.19
73 TNA 13.99% 39.31 33.81
74 PATH 13.91% 13.02 11.21
75 TQQQ 13.85% 76.76 66.13
76 TGT 13.77% 125.66 108.35
77 BTBT 13.66% 2.88 2.49
78 ZETA 13.62% 18.13 15.66
79 KNX 13.61% 52.07 44.98
80 UPST 13.08% 63.44 55.14
81 DDOG 12.97% 126.59 110.17
82 ENVX 12.77% 10.13 8.84
83 OKLO 12.66% 35.39 30.91
84 PENN 12.61% 19.85 17.35
85 AFRM 12.52% 60.06 52.54
86 VRT 12.48% 107.05 93.69
87 TWLO 12.11% 120.91 106.27
88 ARM 12.01% 141.89 124.85
89 KKR 11.85% 138.37 121.97
90 UEC 11.79% 6.27 5.53
91 UAA 11.55% 7.47 6.61
92 WSC 11.36% 34.52 30.60
93 EOSE 11.26% 4.90 4.35
94 IOT 11.23% 47.40 42.08
95 AAPU 11.17% 31.52 28.00
96 FUBO 10.97% 3.67 3.27
97 CCL 10.89% 24.06 21.44
98 AEO 10.87% 14.27 12.72
99 VST 10.67% 151.05 134.94
100 ETSY 10.65% 51.33 45.86
101 INFY 10.58% 20.79 18.59
102 UUUU 10.51% 4.79 4.29
103 NNOX 10.46% 6.84 6.12
104 AVGO 10.33% 213.28 191.25
105 SYF 10.19% 62.15 55.82
106 CLF 10.05% 10.33 9.29
107 BYND 9.79% 3.71 3.35
108 NVO 9.72% 83.44 75.33
109 NKE 9.66% 74.59 67.39
110 LULU 9.40% 369.72 334.96
111 W 9.25% 41.72 37.86
112 DXCM 9.17% 82.92 75.32
113 OPEN 9.14% 1.35 1.23
114 MSFU 9.01% 36.38 33.10
115 BBWI 8.99% 35.62 32.42
116 BTU 8.96% 15.93 14.50
117 PYPL 8.88% 77.89 70.97
118 TEVA 8.87% 17.75 16.18
119 SBUX 8.85% 105.01 95.72
120 CART 8.81% 44.86 40.91
121 KULR 8.80% 1.87 1.71
122 ADBE 8.77% 432.37 394.47
123 CMG 8.76% 54.36 49.60
124 NET 8.72% 135.76 123.93
125 AMAT 8.65% 169.62 154.95
126 RGTI 8.57% 10.70 9.78
127 CRM 8.52% 312.60 285.96
128 JOBY 8.50% 7.40 6.77
129 AMTM 8.47% 20.40 18.67
130 ON 8.38% 49.86 45.68
131 RXRX 8.23% 7.40 6.79
132 SMR 8.18% 20.56 18.88
133 SNAP 8.15% 10.39 9.54
134 MARA 7.99% 15.88 14.61
135 GOOGL 7.94% 182.14 167.68
136 S 7.93% 21.84 20.11
137 CLSK 7.87% 9.54 8.79
138 WMT 7.81% 94.90 87.49
139 WVE 7.71% 10.91 10.07
140 GOOG 7.62% 183.95 169.93
141 ROST 7.61% 139.82 129.18
142 MITK 7.41% 9.72 9.00
143 EL 7.40% 72.84 67.45
144 RIG 7.40% 3.49 3.23
145 HD 7.36% 392.69 363.77
146 CLOV 7.26% 4.11 3.81
147 TSM 7.17% 195.15 181.16
148 DIS 7.14% 107.89 100.18
149 PTON 6.93% 7.86 7.32
150 LCID 6.91% 2.65 2.47
151 AMZN 6.87% 218.25 203.26
152 NVAX 6.84% 8.26 7.69
153 BX 6.69% 162.98 152.08
154 FDX 6.57% 259.35 242.32
155 AXP 6.54% 297.30 277.86
156 EVGO 6.23% 3.01 2.82
157 LYFT 6.12% 13.02 12.22
158 DOW 6.06% 38.63 36.29
159 CHWY 5.98% 36.19 34.02
160 COST 5.94% 984.52 926.04
161 SOFI 5.86% 14.57 13.72
162 LABU 5.82% 85.62 80.64
163 LVS 5.79% 44.05 41.50
164 ORCL 5.76% 164.34 154.87
165 RCL 5.68% 238.97 225.40
166 SPG 5.44% 175.68 166.12
167 FLEX 5.34% 39.53 37.42
168 STLA 5.32% 12.97 12.28
169 USB 5.30% 46.21 43.76
170 DELL 5.29% 105.39 99.81
171 META 5.24% 653.09 618.85
172 CVNA 5.22% 225.39 213.63
173 COF 5.17% 190.72 180.86
174 SNOW 5.17% 172.06 163.17
175 CPRI 5.09% 22.41 21.27
176 AMC 4.99% 3.24 3.08
177 MBLY 4.89% 16.04 15.26
178 APA 4.87% 21.91 20.84
179 BB 4.86% 4.67 4.44
180 AA 4.81% 35.16 33.47
181 Z 4.74% 77.32 73.65
182 ALB 4.72% 81.39 77.55
183 AAPL 4.64% 231.48 220.73
184 GS 4.58% 607.95 580.10
185 QS 4.57% 4.88 4.66
186 CAT 4.44% 357.56 341.67
187 MS 4.39% 129.97 124.27
188 ALT 4.37% 6.33 6.05
189 BE 4.24% 24.05 23.03
190 MGM 4.23% 33.85 32.42
191 VLY 4.14% 9.56 9.16
192 NVDA 4.07% 126.56 121.41
193 IWM 4.03% 217.66 208.88
194 C 3.93% 77.07 74.04
195 FFTY 3.86% 29.48 28.34
196 ABNB 3.83% 134.98 129.82
197 QQQ 3.80% 510.06 490.66
198 MSFT 3.73% 408.32 393.08
199 BAC 3.66% 44.70 43.07
200 GAP 3.64% 22.49 21.67
201 M 3.61% 14.46 13.94
202 APO 3.50% 153.79 148.40
203 UPS 3.49% 119.98 115.80
204 JPM 3.46% 256.95 248.06
205 RBLX 3.43% 63.35 61.18
206 HIMS 3.37% 38.71 37.41
207 ET 3.35% 19.53 18.88
208 DKNG 3.32% 41.91 40.52
209 GUSH 3.19% 28.29 27.39
210 CRWD 3.16% 384.79 372.64
211 ULTA 3.10% 377.86 366.16
212 APP 2.92% 349.94 339.72
213 LUMN 2.91% 5.01 4.86
214 FAS 2.69% 166.86 162.38
215 SPY 2.67% 589.81 574.08
216 MRNA 2.64% 35.10 34.17
217 KHC 2.62% 29.90 29.12
218 WDAY 2.60% 256.59 249.91
219 CCJ 2.60% 46.96 45.74
220 NU 2.59% 12.00 11.69
221 HAL 2.48% 26.25 25.60
222 QCOM 2.47% 164.13 160.08
223 FTNT 2.27% 102.11 99.79
224 ZM 2.09% 79.87 78.20
225 PLCE 2.08% 9.21 9.02
226 DLTR 1.95% 71.13 69.74
227 WFC 1.89% 75.71 74.28
228 LRCX 1.80% 79.42 77.99
229 PEP 1.70% 148.98 146.45
230 CNC 1.59% 60.30 59.34
231 CSCO 1.42% 61.85 60.97
232 RIVN 1.39% 12.36 12.19
233 PG 1.37% 167.95 165.65
234 OXY 1.37% 48.58 47.92
235 IGT 1.33% 17.30 17.07
236 HON 1.06% 214.12 211.85
237 TXN 1.05% 187.47 185.51
238 NIO 0.99% 4.42 4.38
239 MRK 0.97% 93.21 92.31
240 GRAB 0.83% 4.66 4.62
241 WYNN 0.80% 85.55 84.87
242 PANW 0.76% 186.21 184.79
243 ENPH 0.74% 62.62 62.16
244 GME 0.74% 25.80 25.61
245 NEE 0.73% 70.59 70.07
246 PINS 0.70% 34.28 34.04
247 UTSL 0.57% 34.53 34.33
248 IQ 0.50% 2.21 2.20
249 HOOD 0.38% 48.55 48.36
250 SHOP 0.36% 109.68 109.28
251 MDT 0.35% 90.44 90.13
252 ASML 0.31% 730.08 727.84
253 PFE 0.20% 26.19 26.14
254 DRN 0.19% 10.41 10.39
255 MMU 0.12% 10.35 10.34
256 GPC 0.12% 120.81 120.67