Tuesday March 25, 2025 Stocks with highest % below the 50 SMA $NKLA $LUNR $SERV $CONL $FTRE $TSLL $INVZ $CIFR $CAN $TTD $BBAI $RVPH $VFC $MRVL
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 NKLA 77.34% 0.55 0.12
2 LUNR 41.85% 15.82 9.20
3 SERV 40.96% 13.01 7.68
4 CONL 39.28% 32.50 19.73
5 FTRE 37.70% 14.03 8.74
6 TSLL 34.85% 18.19 11.85
7 INVZ 34.50% 1.11 0.72
8 CIFR 34.35% 4.63 3.04
9 CAN 31.50% 1.58 1.08
10 TTD 30.71% 89.48 62.00
11 BBAI 29.79% 5.00 3.51
12 RVPH 28.03% 1.57 1.13
13 VFC 27.46% 22.70 16.47
14 MRVL 26.36% 97.33 71.67
15 WULF 25.72% 4.42 3.28
16 RDDT 25.69% 168.79 125.43
17 SAVA 25.52% 2.55 1.90
18 HUT 25.32% 18.29 13.66
19 IREN 24.88% 9.85 7.40
20 BTDR 24.62% 14.58 10.99
21 WDC 23.73% 56.89 43.39
22 AAL 23.73% 15.09 11.51
23 CORZ 23.43% 11.31 8.66
24 RUM 22.88% 10.41 8.03
25 TH 22.85% 7.95 6.13
26 GEVO 22.64% 1.62 1.25
27 JMIA 22.06% 3.23 2.52
28 RETL 21.61% 8.33 6.53
29 BMEA 21.51% 3.43 2.69
30 KSS 21.01% 11.58 9.15
31 IONQ 19.98% 31.93 25.55
32 MDB 19.91% 248.03 198.66
33 NBIS 19.71% 33.84 27.17
34 SQ 19.67% 75.94 61.00
35 BITF 19.61% 1.32 1.06
36 RCAT 19.56% 7.66 6.16
37 ALAB 19.55% 89.74 72.19
38 ASAN 19.50% 19.14 15.41
39 RUN 19.23% 8.12 6.56
40 DAL 19.09% 60.15 48.67
41 SOXL 19.04% 25.38 20.55
42 ZIM 18.90% 18.74 15.20
43 OKLO 18.42% 35.46 28.93
44 HTZ 18.18% 4.03 3.30
45 RIOT 18.14% 10.40 8.51
46 DJT 17.99% 27.89 22.87
47 CAVA 17.42% 109.32 90.28
48 UAL 17.36% 95.47 78.90
49 HPE 17.32% 19.98 16.52
50 BTBT 17.24% 2.86 2.37
51 PLUG 16.76% 1.84 1.53
52 CZR 16.62% 33.03 27.54
53 BRKR 16.49% 51.78 43.24
54 AI 16.33% 28.09 23.50
55 COIN 16.30% 244.00 204.23
56 TDOC 16.14% 10.30 8.64
57 BITX 16.02% 49.30 41.40
58 NAIL 15.98% 79.08 66.44
59 DAR 15.96% 35.30 29.67
60 FSLY 15.85% 8.37 7.04
61 SOUN 15.74% 12.10 10.20
62 TGT 15.63% 124.93 105.40
63 NCLH 15.59% 24.25 20.47
64 SKYT 15.46% 9.52 8.05
65 RKLB 15.45% 23.97 20.27
66 TNA 15.45% 39.19 33.13
67 NTAP 15.27% 111.41 94.39
68 CHPT 15.25% 0.81 0.69
69 AFRM 15.08% 59.97 50.93
70 FSLR 14.86% 154.41 131.46
71 AEHR 14.75% 10.59 9.03
72 GGLL 14.75% 41.22 35.14
73 UEC 14.67% 6.23 5.32
74 GTLB 14.66% 62.26 53.13
75 KNX 14.66% 51.91 44.30
76 NVDL 14.57% 54.20 46.30
77 ANET 14.37% 101.53 86.94
78 EOSE 14.25% 4.89 4.19
79 UAA 14.08% 7.44 6.39
80 VRT 13.85% 106.30 91.58
81 AEO 13.75% 14.19 12.24
82 AMZU 13.70% 40.80 35.21
83 ENVX 13.30% 10.08 8.74
84 UPST 13.22% 63.38 55.00
85 WSC 13.21% 34.42 29.87
86 WVE 13.15% 10.87 9.44
87 NNOX 13.13% 6.79 5.90
88 ZETA 13.08% 18.10 15.73
89 TSLA 12.91% 330.86 288.14
90 PATH 12.70% 12.99 11.34
91 PENN 12.54% 19.82 17.33
92 TWLO 12.39% 120.86 105.89
93 VST 12.33% 150.35 131.81
94 DDOG 12.23% 125.99 110.58
95 ARM 12.21% 141.56 124.28
96 TQQQ 12.09% 76.57 67.31
97 UUUU 11.99% 4.77 4.20
98 LUMN 11.75% 4.99 4.40
99 RXRX 11.66% 7.39 6.53
100 NVO 11.53% 83.19 73.60
101 KKR 11.46% 137.99 122.18
102 AVGO 11.43% 212.55 188.26
103 CCL 11.42% 24.00 21.26
104 DXCM 11.21% 82.84 73.55
105 TEVA 11.05% 17.65 15.70
106 OPEN 11.01% 1.35 1.20
107 LABU 10.97% 85.39 76.03
108 NKE 10.68% 74.50 66.54
109 WMT 10.53% 94.74 84.76
110 IOT 10.06% 47.38 42.61
111 IHRT 9.99% 2.03 1.83
112 BYND 9.93% 3.71 3.34
113 SYF 9.91% 62.00 55.85
114 MARA 9.85% 15.81 14.25
115 RIG 9.52% 3.47 3.14
116 JOBY 9.47% 7.36 6.66
117 BBWI 9.39% 35.54 32.20
118 AMAT 9.23% 169.26 153.64
119 BTU 9.19% 15.86 14.40
120 EL 9.10% 72.69 66.08
121 INFY 9.08% 20.71 18.83
122 AAPU 9.01% 31.42 28.59
123 FUBO 8.99% 3.64 3.31
124 CLF 8.90% 10.32 9.40
125 SMR 8.88% 20.53 18.71
126 ON 8.81% 49.69 45.31
127 SBUX 8.76% 105.09 95.88
128 PYPL 8.73% 77.64 70.86
129 CMG 8.69% 54.22 49.51
130 LULU 8.47% 368.56 337.35
131 DOW 8.42% 38.57 35.32
132 MSFU 8.42% 36.26 33.21
133 RGTI 8.35% 10.71 9.82
134 LVS 8.29% 43.91 40.27
135 CLSK 8.24% 9.51 8.73
136 UPS 8.16% 119.72 109.95
137 KULR 8.11% 1.86 1.71
138 ROST 8.05% 139.35 128.13
139 NVAX 8.03% 8.22 7.56
140 LCID 8.01% 2.64 2.43
141 HD 7.94% 392.11 360.99
142 AMTM 7.79% 20.32 18.74
143 CRM 7.50% 312.02 288.61
144 S 7.42% 21.80 20.18
145 W 7.19% 41.61 38.62
146 BB 7.11% 4.67 4.34
147 BX 7.06% 162.70 151.21
148 MITK 7.06% 9.69 9.01
149 DKNG 7.05% 41.90 38.95
150 TSM 7.04% 194.60 180.90
151 SOFI 7.01% 14.56 13.54
152 CHWY 6.98% 36.13 33.61
153 PTON 6.94% 7.83 7.29
154 FDX 6.84% 258.76 241.07
155 SNAP 6.78% 10.33 9.63
156 FLEX 6.74% 39.46 36.80
157 ETSY 6.66% 51.23 47.82
158 ADBE 6.63% 432.32 403.64
159 ALT 6.61% 6.31 5.89
160 CART 6.55% 44.81 41.88
161 ORCL 6.33% 164.33 153.93
162 NET 6.29% 136.06 127.50
163 GOOGL 6.14% 181.71 170.56
164 CPRI 6.07% 22.36 21.00
165 AXP 5.97% 297.01 279.28
166 UTSL 5.94% 34.54 32.49
167 DELL 5.91% 105.07 98.86
168 CLOV 5.91% 4.11 3.87
169 GOOG 5.86% 183.54 172.79
170 RCL 5.82% 238.94 225.02
171 M 5.80% 14.42 13.58
172 DIS 5.69% 107.74 101.61
173 AMZN 5.63% 217.99 205.71
174 APLD 5.59% 7.88 7.44
175 SPG 5.59% 175.58 165.76
176 COST 5.50% 984.39 930.26
177 MRK 5.50% 92.98 87.87
178 DLTR 5.45% 71.01 67.14
179 SNOW 5.37% 172.07 162.83
180 MGM 5.37% 33.86 32.04
181 USB 5.28% 46.13 43.70
182 NU 5.25% 12.01 11.38
183 CCJ 5.09% 46.86 44.48
184 Z 4.91% 77.36 73.56
185 HIMS 4.89% 38.95 37.04
186 AMC 4.87% 3.23 3.07
187 VLY 4.76% 9.57 9.11
188 PLCE 4.57% 9.18 8.76
189 IWM 4.48% 217.48 207.73
190 EVGO 4.46% 2.98 2.85
191 DRN 4.46% 10.44 9.97
192 COF 4.41% 190.86 182.44
193 NVDA 4.41% 126.26 120.69
194 APA 4.40% 21.85 20.89
195 STLA 4.38% 12.97 12.40
196 ALB 4.36% 81.21 77.67
197 CAT 4.13% 357.39 342.62
198 META 4.13% 653.30 626.31
199 AA 4.01% 35.12 33.71
200 LYFT 3.97% 13.01 12.49
201 FFTY 3.95% 29.46 28.30
202 GAP 3.90% 22.44 21.56
203 BE 3.87% 24.04 23.11
204 ABNB 3.78% 134.99 129.88
205 APO 3.73% 153.64 147.90
206 GS 3.70% 608.47 585.94
207 MS 3.70% 130.01 125.20
208 GUSH 3.55% 28.22 27.22
209 C 3.45% 77.13 74.47
210 QS 3.40% 4.87 4.70
211 ET 3.29% 19.52 18.88
212 AAPL 3.23% 231.22 223.75
213 QQQ 3.20% 509.78 493.46
214 MSFT 3.11% 407.84 395.16
215 BAC 3.11% 44.67 43.28
216 PG 3.09% 168.04 162.85
217 MRNA 3.09% 34.93 33.85
218 NEE 2.86% 70.61 68.59
219 KHC 2.73% 29.92 29.10
220 GRAB 2.57% 4.66 4.54
221 QCOM 2.46% 164.19 160.15
222 GPC 2.45% 120.85 117.89
223 MU 2.45% 96.54 94.18
224 SPY 2.42% 589.71 575.46
225 IGT 2.37% 17.29 16.88
226 PFE 2.37% 26.17 25.55
227 JPM 2.35% 257.18 251.13
228 PEP 2.35% 149.04 145.54
229 LRCX 2.28% 79.48 77.67
230 MDT 2.22% 90.60 88.59
231 CNC 2.16% 60.24 58.94
232 ZM 2.14% 79.84 78.13
233 RBLX 2.12% 63.35 62.01
234 WFC 2.05% 75.80 74.24
235 HAL 2.04% 26.23 25.69
236 CVNA 1.91% 225.96 221.66
237 TXN 1.80% 187.35 183.97
238 GLW 1.71% 49.84 48.99
239 FAS 1.65% 167.34 164.58
240 AGNC 1.64% 10.10 9.93
241 ULTA 1.63% 376.91 370.75
242 WDAY 1.49% 256.66 252.83
243 CSCO 1.46% 61.89 60.99
244 APP 1.20% 350.50 346.29
245 HOOD 1.14% 48.71 48.15
246 GME 1.02% 25.66 25.40
247 HON 0.88% 214.00 212.12
248 NIO 0.87% 4.43 4.39
249 BILI 0.77% 19.46 19.31
250 ASML 0.42% 729.83 726.74
251 MMU 0.33% 10.35 10.32
252 IQ 0.33% 2.22 2.21
253 TLN 0.25% 218.28 217.73
254 FTNT 0.16% 102.26 102.09
255 CRWD 0.15% 385.52 384.95