Wednesday March 26, 2025 Stocks with highest % below the 50 SMA $NKLA $SERV $CONL $LUNR $CIFR $TSLL $CAN $FTRE $BBAI $INVZ $WULF $TTD $CORZ $IREN
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 NKLA 79.85% 0.52 0.11
2 SERV 45.30% 12.85 7.03
3 CONL 44.62% 32.14 17.80
4 LUNR 43.87% 15.66 8.79
5 CIFR 41.59% 4.59 2.68
6 TSLL 40.93% 17.86 10.55
7 CAN 39.75% 1.56 0.94
8 FTRE 38.91% 13.83 8.45
9 BBAI 36.24% 5.00 3.19
10 INVZ 35.72% 1.09 0.70
11 WULF 33.41% 4.37 2.91
12 TTD 33.41% 88.30 58.80
13 CORZ 31.81% 11.19 7.63
14 IREN 31.36% 9.78 6.71
15 SAVA 30.87% 2.53 1.75
16 MRVL 30.72% 96.36 66.76
17 RVPH 29.85% 1.55 1.09
18 BTDR 29.71% 14.44 10.15
19 HUT 28.53% 18.09 12.93
20 RDDT 28.41% 167.90 120.20
21 VFC 27.69% 22.57 16.32
22 NBIS 26.50% 33.62 24.71
23 JMIA 26.40% 3.21 2.36
24 OKLO 25.79% 35.53 26.37
25 BMEA 25.76% 3.39 2.52
26 SOXL 25.45% 25.20 18.79
27 WDC 24.57% 56.50 42.62
28 BITF 24.48% 1.31 0.99
29 ALAB 24.38% 88.53 66.95
30 RUM 24.35% 10.35 7.83
31 NVDL 23.74% 53.73 40.97
32 DJT 23.71% 27.45 20.94
33 AAL 23.57% 14.97 11.44
34 RIOT 23.44% 10.32 7.90
35 RCAT 23.36% 7.59 5.82
36 GEVO 23.00% 1.60 1.23
37 RUN 22.87% 8.05 6.21
38 VRT 22.60% 105.45 81.62
39 KSS 22.19% 11.50 8.95
40 IONQ 22.18% 31.87 24.80
41 SOUN 22.07% 12.04 9.38
42 RETL 21.79% 8.27 6.47
43 MDB 21.63% 247.10 193.66
44 BTBT 20.90% 2.84 2.25
45 ASAN 20.40% 19.07 15.18
46 CAVA 20.37% 108.84 86.67
47 COIN 20.14% 242.86 193.95
48 GGLL 19.78% 40.95 32.85
49 SQ 19.67% 75.94 61.00
50 DAL 19.63% 59.81 48.07
51 PLUG 19.47% 1.81 1.46
52 AFRM 19.26% 59.84 48.32
53 HPE 19.09% 19.86 16.07
54 ANET 19.08% 100.91 81.66
55 BITX 18.85% 49.07 39.82
56 ENVX 18.79% 10.02 8.14
57 RKLB 18.61% 23.88 19.44
58 ARM 18.56% 141.12 114.93
59 UAL 17.98% 94.94 77.87
60 SKYT 17.89% 9.45 7.76
61 TNA 17.87% 39.04 32.06
62 FSLR 17.57% 153.27 126.34
63 AI 17.53% 27.93 23.03
64 FSLY 17.49% 8.33 6.87
65 TH 17.32% 7.89 6.52
66 GTLB 17.28% 62.14 51.40
67 AMZU 17.26% 40.64 33.63
68 ZIM 17.21% 18.69 15.47
69 TSLA 17.11% 328.24 272.06
70 VST 17.10% 149.59 124.01
71 NNOX 16.97% 6.76 5.61
72 TQQQ 16.95% 76.32 63.38
73 APLD 16.88% 7.86 6.53
74 CHPT 16.63% 0.80 0.67
75 LABU 16.50% 85.08 71.05
76 SMR 16.49% 20.50 17.12
77 UPST 16.47% 63.30 52.87
78 NTAP 16.41% 110.96 92.75
79 RXRX 16.40% 7.38 6.17
80 ZETA 16.32% 18.06 15.11
81 NCLH 16.24% 24.14 20.22
82 CZR 16.21% 32.94 27.60
83 NAIL 16.20% 78.78 66.02
84 TDOC 15.96% 10.28 8.64
85 LUMN 15.96% 4.96 4.17
86 KULR 15.58% 1.85 1.56
87 EOSE 15.47% 4.87 4.12
88 BRKR 15.33% 51.39 43.51
89 AVGO 15.29% 211.63 179.27
90 AEO 15.16% 14.12 11.98
91 WSC 15.00% 34.30 29.15
92 AEHR 14.93% 10.45 8.89
93 UEC 14.84% 6.20 5.28
94 RGTI 14.82% 10.78 9.18
95 FUBO 14.67% 3.61 3.08
96 HIMS 14.67% 39.09 33.36
97 TGT 14.64% 124.28 106.09
98 UAA 14.56% 7.40 6.32
99 HTZ 14.44% 4.03 3.45
100 CLSK 14.27% 9.47 8.12
101 DDOG 13.89% 125.39 107.97
102 KNX 13.82% 51.71 44.57
103 TWLO 13.73% 120.79 104.20
104 NVO 13.51% 82.93 71.73
105 PATH 13.41% 12.96 11.22
106 DAR 13.35% 35.17 30.48
107 KKR 13.17% 137.56 119.44
108 UUUU 13.04% 4.75 4.13
109 DXCM 12.77% 82.68 72.13
110 CCL 12.58% 23.94 20.93
111 BYND 12.44% 3.70 3.24
112 MARA 12.38% 15.74 13.79
113 PENN 12.18% 19.77 17.36
114 IOT 11.98% 47.34 41.67
115 NKE 11.61% 74.37 65.74
116 BB 11.26% 4.68 4.15
117 CLF 11.18% 10.29 9.14
118 NET 11.10% 136.27 121.15
119 ALT 11.03% 6.28 5.59
120 BTU 10.86% 15.76 14.05
121 IHRT 10.83% 2.03 1.81
122 PTON 10.82% 7.79 6.95
123 W 10.77% 41.48 37.01
124 OPEN 10.77% 1.34 1.20
125 AMAT 10.77% 168.86 150.68
126 AAPU 10.74% 31.32 27.96
127 SYF 10.69% 61.80 55.20
128 TEVA 10.62% 17.56 15.69
129 MSFU 10.59% 36.14 32.31
130 TSM 10.59% 194.04 173.50
131 LCID 10.40% 2.63 2.36
132 JOBY 10.36% 7.33 6.57
133 BBWI 10.29% 35.44 31.79
134 FLEX 10.18% 39.38 35.37
135 SOFI 10.12% 14.54 13.07
136 ORCL 9.99% 164.21 147.80
137 DKNG 9.98% 41.86 37.68
138 WMT 9.94% 94.61 85.21
139 NVAX 9.83% 8.20 7.39
140 CART 9.79% 44.73 40.35
141 CRM 9.72% 311.25 280.99
142 MRNA 9.68% 34.85 31.48
143 BX 9.65% 162.32 146.66
144 NVDA 9.62% 125.87 113.76
145 INFY 9.55% 20.63 18.66
146 PYPL 9.55% 77.36 69.97
147 CVNA 9.42% 226.17 204.87
148 CLOV 9.32% 4.11 3.73
149 EL 9.13% 72.51 65.89
150 NU 9.05% 12.01 10.92
151 ON 8.95% 49.47 45.04
152 GOOGL 8.90% 181.19 165.06
153 AMTM 8.82% 20.23 18.45
154 S 8.81% 21.76 19.84
155 GOOG 8.68% 183.04 167.14
156 MITK 8.66% 9.67 8.83
157 ETSY 8.62% 51.10 46.69
158 SNAP 8.42% 10.28 9.41
159 HOOD 8.36% 48.81 44.73
160 DELL 8.14% 104.79 96.26
161 ROST 8.05% 138.88 127.70
162 LULU 8.04% 367.34 337.79
163 ADBE 7.94% 432.11 397.81
164 RCL 7.93% 238.79 219.86
165 LVS 7.92% 43.78 40.31
166 CHWY 7.84% 36.08 33.25
167 M 7.79% 14.39 13.27
168 STLA 7.72% 12.96 11.96
169 WVE 7.60% 10.84 10.02
170 AMZN 7.59% 217.64 201.13
171 Z 7.57% 77.38 71.52
172 DOW 7.55% 38.49 35.58
173 HD 7.52% 391.57 362.13
174 CCJ 7.49% 46.75 43.25
175 CMG 7.45% 54.10 50.07
176 ACHR 7.36% 8.78 8.13
177 BE 7.26% 24.02 22.28
178 CPRI 7.25% 22.30 20.68
179 SNOW 7.14% 172.02 159.74
180 PLTU 7.09% 36.30 33.72
181 UPS 7.05% 119.44 111.01
182 AXP 6.94% 296.59 276.00
183 TLN 6.88% 218.09 203.09
184 SBUX 6.85% 105.17 97.97
185 RIG 6.74% 3.45 3.22
186 APP 6.59% 350.74 327.62
187 META 6.49% 653.35 610.98
188 ALB 6.40% 80.90 75.72
189 DIS 6.34% 107.60 100.78
190 NNE 6.25% 31.29 29.33
191 MS 5.98% 129.97 122.20
192 FFTY 5.87% 29.45 27.72
193 AMC 5.83% 3.22 3.03
194 COF 5.77% 190.85 179.83
195 EVGO 5.76% 2.96 2.79
196 QS 5.75% 4.85 4.57
197 APO 5.73% 153.43 144.64
198 GS 5.71% 608.69 573.92
199 VLY 5.65% 9.57 9.03
200 FDX 5.61% 258.14 243.67
201 COST 5.56% 984.49 929.75
202 LYFT 5.56% 12.99 12.27
203 GLW 5.52% 49.85 47.10
204 IWM 5.36% 217.24 205.59
205 MGM 5.12% 33.85 32.12
206 SHOP 5.07% 109.85 104.28
207 C 5.06% 77.14 73.24
208 MRK 4.98% 92.72 88.11
209 USB 4.94% 46.04 43.77
210 QQQ 4.90% 509.36 484.38
211 AA 4.89% 35.06 33.34
212 NIO 4.77% 4.43 4.22
213 ABNB 4.70% 134.99 128.64
214 RBLX 4.70% 63.33 60.36
215 SMCI 4.68% 38.86 37.04
216 GAP 4.56% 22.40 21.38
217 MU 4.51% 96.48 92.13
218 UTSL 4.45% 34.59 33.05
219 CAT 4.44% 356.96 341.11
220 PINS 4.36% 34.41 32.91
221 MSFT 4.25% 407.30 389.97
222 LRCX 4.24% 79.51 76.14
223 AAPL 4.08% 230.96 221.53
224 BAC 4.04% 44.62 42.82
225 SPG 4.01% 175.49 168.45
226 CRWD 3.81% 386.11 371.41
227 ENPH 3.62% 62.41 60.15
228 PFE 3.55% 26.14 25.21
229 QCOM 3.55% 164.22 158.39
230 SPY 3.54% 589.45 568.59
231 ROKU 3.47% 80.67 77.87
232 AGNC 3.44% 10.11 9.76
233 DRN 3.31% 10.46 10.11
234 AMDL 3.26% 6.15 5.95
235 ASML 3.24% 729.40 705.76
236 APA 3.15% 21.79 21.10
237 WFC 3.15% 75.86 73.47
238 ET 2.98% 19.51 18.93
239 MDT 2.76% 90.73 88.23
240 FAS 2.71% 167.73 163.19
241 ZM 2.56% 79.82 77.78
242 DLTR 2.48% 70.97 69.21
243 GUSH 2.46% 28.13 27.44
244 JPM 2.44% 257.31 251.03
245 U 2.42% 22.62 22.07
246 WDAY 2.32% 256.75 250.79
247 GPC 2.01% 120.89 118.46
248 IGT 1.87% 17.28 16.96
249 HAL 1.84% 26.18 25.70
250 TMF 1.76% 42.32 41.58
251 RIVN 1.66% 12.30 12.10
252 LLY 1.51% 839.45 826.76
253 TXN 1.46% 187.21 184.49
254 QUBT 1.38% 8.12 8.01
255 FTNT 1.36% 102.40 101.01
256 NEE 1.33% 70.67 69.73
257 ULTA 1.16% 376.27 371.90
258 WOLF 1.05% 5.91 5.85
259 MMU 1.03% 10.36 10.25
260 PANW 1.03% 186.88 184.96
261 PG 0.96% 168.19 166.58
262 AUR 0.94% 7.19 7.12
263 KHC 0.82% 29.93 29.69
264 DOCU 0.68% 87.50 86.91
265 RBRK 0.50% 68.95 68.61
266 BILI 0.45% 19.53 19.44
267 LMND 0.38% 34.41 34.28
268 HON 0.35% 213.88 213.12
269 PEP 0.33% 149.13 148.64
270 CSCO 0.24% 61.95 61.80
271 HUM 0.24% 271.13 270.48
272 TLT 0.18% 89.33 89.17